38,695.78 | +49.67 | 156.75 | -0.29 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.13% | -0.18% | 0.01% | -0.88% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.5 | 1,520.5 | 1,496.0 | 1,512.0 | +2.0 | +0.1 | 323,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510.0 | -2.2 | 1,540 | 6,638,800 | - | - | - | |
1,544.5 | +4.6 | 1,528 | 11,573,200 | 76,900 | 514,800 | 6.69 | |
1,477.0 | +1.3 | 1,441 | 6,957,800 | 77,000 | 658,900 | 8.56 | |
1,458.5 | -0.5 | 1,464 | 3,295,200 | 71,800 | 653,900 | 9.11 | |
1,466.5 | +4.8 | 1,457 | 6,922,500 | 68,700 | 629,900 | 9.17 | |
1,400.0 | -5.9 | 1,427 | 9,521,500 | 82,500 | 723,400 | 8.77 | |
1,487.5 | +4.8 | 1,451 | 7,358,400 | 84,700 | 538,600 | 6.36 | |
1,419.0 | -1.9 | 1,420 | 7,409,600 | 77,100 | 650,500 | 8.44 | |
1,447.0 | -5.3 | 1,466 | 9,698,900 | 51,300 | 625,800 | 12.20 | |
1,528.5 | +6.0 | 1,489 | 8,037,700 | 101,200 | 451,900 | 4.47 | |
1,442.0 | -6.0 | 1,459 | 9,601,900 | 142,500 | 391,500 | 2.75 | |
1,534.5 | +3.2 | 1,500 | 10,038,700 | 160,500 | 350,500 | 2.18 | |
1,487.5 | +2.2 | 1,477 | 8,431,700 | 179,000 | 312,700 | 1.75 | |
1,455.5 | +2.9 | 1,445 | 6,147,000 | 70,900 | 270,400 | 3.81 | |
1,414.0 | +2.2 | 1,400 | 7,044,300 | 52,400 | 296,600 | 5.66 | |
1,383.5 | -4.2 | 1,407 | 9,793,500 | 51,500 | 318,100 | 6.18 | |
1,443.5 | +9.3 | 1,387 | 11,512,700 | 108,000 | 337,100 | 3.12 | |
1,321.0 | +4.5 | 1,314 | 8,755,300 | 76,700 | 331,600 | 4.32 | |
1,264.0 | +0.4 | 1,274 | 7,174,400 | 124,700 | 330,600 | 2.65 | |
1,259.5 | +1.0 | 1,256 | 5,891,200 | 269,700 | 312,200 | 1.16 | |
1,246.5 | +4.3 | 1,225 | 3,269,800 | - | - | - | |
1,195.0 | +5.5 | 1,168 | 5,599,300 | 33,500 | 368,000 | 10.99 | |
1,133.0 | -2.9 | 1,140 | 6,765,800 | 20,500 | 465,500 | 22.71 | |
1,166.5 | -6.5 | 1,215 | 7,965,100 | 178,800 | 454,100 | 2.54 | |
1,247.0 | +2.8 | 1,229 | 9,298,500 | 92,000 | 377,100 | 4.10 | |
1,213.0 | -1.3 | 1,206 | 10,650,600 | 130,500 | 405,600 | 3.11 | |
1,228.5 | +1.5 | 1,223 | 6,414,200 | 116,200 | 407,400 | 3.51 | |
1,210.0 | -1.6 | 1,210 | 8,886,800 | 122,300 | 469,700 | 3.84 | |
1,230.0 | -5.0 | 1,229 | 8,687,800 | 100,400 | 393,800 | 3.92 |