38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,576.0 | 1,461.0 | 1,544.5 | +67.5 | +4.6 | 11,573,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646.0 | +0.8 | 638 | 4,197,400 | - | - | - | |
641.0 | +2.9 | 646 | 9,076,200 | 618,200 | 479,800 | 0.78 | |
623.0 | +2.0 | 618 | 9,975,500 | 635,800 | 500,300 | 0.79 | |
611.0 | -3.3 | 617 | 10,839,300 | 625,200 | 534,500 | 0.85 | |
632.0 | +1.8 | 634 | 13,032,100 | 667,500 | 469,000 | 0.70 | |
621.0 | -13.3 | 646 | 17,173,200 | 720,500 | 457,500 | 0.63 | |
716.0 | +11.7 | 683 | 19,783,700 | 836,400 | 485,400 | 0.58 | |
641.0 | +14.9 | 598 | 25,900,400 | 858,700 | 523,200 | 0.61 | |
558.0 | -12.8 | 587 | 24,637,300 | 962,800 | 601,300 | 0.62 | |
640.0 | -6.2 | 663 | 15,708,500 | 1,620,000 | 588,700 | 0.36 | |
682.0 | -9.3 | 703 | 14,156,100 | 1,649,600 | 520,100 | 0.32 | |
752.0 | -2.5 | 755 | 6,190,200 | 1,661,700 | 357,500 | 0.22 | |
771.0 | -2.2 | 775 | 5,764,800 | 1,637,700 | 282,700 | 0.17 | |
788.0 | +1.4 | 784 | 10,357,300 | 1,704,200 | 138,900 | 0.08 | |
777.0 | +0.5 | 767 | 7,550,500 | 1,671,900 | 156,700 | 0.09 | |
773.0 | -1.9 | 779 | 5,098,200 | 1,535,600 | 231,000 | 0.15 | |
788.0 | -1.5 | 788 | 4,975,100 | 1,518,500 | 197,500 | 0.13 | |
800.0 | -2.2 | 802 | 7,041,400 | 1,536,300 | 138,600 | 0.09 | |
818.0 | -1.2 | 818 | 1,057,000 | - | - | - | |
828.0 | -0.5 | 824 | 5,542,900 | 1,520,400 | 120,500 | 0.08 | |
832.0 | -1.0 | 839 | 7,364,300 | 1,529,700 | 125,500 | 0.08 | |
840.0 | +0.6 | 839 | 8,624,200 | 1,611,200 | 107,300 | 0.07 | |
835.0 | +0.2 | 834 | 6,202,900 | 1,635,600 | 113,800 | 0.07 | |
833.0 | +1.7 | 830 | 7,372,500 | 1,616,500 | 122,700 | 0.08 | |
819.0 | -1.9 | 822 | 7,329,700 | 1,591,500 | 167,200 | 0.11 | |
835.0 | -1.9 | 836 | 9,714,000 | 1,527,900 | 120,800 | 0.08 | |
851.0 | +2.5 | 848 | 7,288,600 | 1,502,000 | 120,400 | 0.08 | |
830.0 | 0.0 | 835 | 8,227,900 | 1,599,700 | 120,900 | 0.08 | |
830.0 | +3.0 | 825 | 6,637,100 | 1,618,700 | 137,900 | 0.09 | |
806.0 | +1.5 | 809 | 7,325,100 | 1,687,600 | 170,700 | 0.10 |