38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,576.0 | 1,461.0 | 1,544.5 | +67.5 | +4.6 | 11,573,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939.0 | +1.0 | 937 | 7,762,900 | 384,800 | 487,400 | 1.27 | |
930.0 | -11.8 | 956 | 20,096,400 | 570,100 | 481,500 | 0.84 | |
1,055.0 | -2.3 | 1,100 | 9,520,900 | 910,600 | 233,400 | 0.26 | |
1,080.0 | +0.1 | 1,088 | 10,249,000 | 936,000 | 219,600 | 0.23 | |
1,079.0 | -1.7 | 1,093 | 6,458,700 | 911,800 | 202,600 | 0.22 | |
1,098.0 | -0.1 | 1,101 | 5,129,500 | 881,100 | 173,600 | 0.20 | |
1,099.0 | +2.5 | 1,088 | 8,388,100 | 922,900 | 165,500 | 0.18 | |
1,072.0 | -2.5 | 1,095 | 8,159,900 | 948,800 | 197,400 | 0.21 | |
1,100.0 | +2.6 | 1,079 | 6,908,400 | 972,600 | 130,800 | 0.13 | |
1,072.0 | -5.2 | 1,080 | 10,827,400 | 1,053,300 | 142,900 | 0.14 | |
1,131.0 | +8.2 | 1,081 | 8,596,700 | 1,060,700 | 138,000 | 0.13 | |
1,045.0 | -0.9 | 1,059 | 4,271,600 | 923,700 | 140,700 | 0.15 | |
1,055.0 | +1.6 | 1,056 | 7,874,500 | 923,100 | 127,300 | 0.14 | |
1,038.0 | +8.7 | 1,011 | 12,079,600 | 974,500 | 157,100 | 0.16 | |
955.0 | -0.5 | 956 | 7,310,400 | 966,100 | 177,900 | 0.18 | |
960.0 | +0.6 | 954 | 9,506,900 | 1,076,800 | 196,800 | 0.18 | |
954.0 | -3.7 | 985 | 23,027,300 | 1,049,200 | 288,000 | 0.27 | |
991.0 | +6.9 | 965 | 11,127,000 | 1,135,300 | 242,900 | 0.21 | |
927.0 | -0.1 | 917 | 8,248,100 | 1,056,500 | 79,300 | 0.08 | |
928.0 | -2.9 | 930 | 8,786,100 | 933,800 | 96,200 | 0.10 | |
956.0 | +3.4 | 946 | 7,033,500 | 617,700 | 57,000 | 0.09 | |
925.0 | -1.0 | 944 | 10,625,000 | 602,600 | 112,200 | 0.19 | |
934.0 | +0.5 | 927 | 7,489,000 | 576,100 | 73,400 | 0.13 | |
929.0 | +7.4 | 903 | 12,136,000 | 565,000 | 51,700 | 0.09 | |
865.0 | -2.7 | 869 | 15,633,800 | 544,500 | 124,600 | 0.23 | |
889.0 | +3.5 | 865 | 12,318,000 | 471,000 | 133,000 | 0.28 | |
859.0 | +0.8 | 873 | 9,216,300 | 229,500 | 234,400 | 1.02 | |
852.0 | +4.5 | 828 | 10,771,500 | 599,500 | 176,000 | 0.29 | |
815.0 | +1.1 | 806 | 9,629,600 | 925,900 | 306,900 | 0.33 | |
806.0 | -2.3 | 807 | 8,155,700 | 720,300 | 349,400 | 0.49 |