38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,177 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,124 | 1,020 | 1,094 | +51 | +4.9 | 425,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,115 | -6.0 | 3,067 | 1,225,100 | 2,400 | 973,800 | 405 | |
3,315 | -7.1 | 3,457 | 1,657,700 | 1,500 | 1,010,200 | 673 | |
3,570 | -8.2 | 3,602 | 1,902,800 | 1,600 | 1,033,300 | 645 | |
3,890 | -2.8 | 3,991 | 2,466,500 | 300 | 1,076,300 | 3,587 | |
4,000 | -12.8 | 4,232 | 3,664,900 | 100 | 996,000 | 9,960 | |
4,585 | -16.6 | 4,915 | 4,012,000 | 300 | 1,066,300 | 3,554 | |
5,500 | +2.0 | 5,475 | 3,643,300 | 2,300 | 1,081,500 | 470 | |
5,390 | -1.8 | 5,524 | 5,655,500 | 800 | 1,109,400 | 1,386 | |
5,490 | +16.6 | 5,098 | 5,839,900 | 2,300 | 1,111,800 | 483 | |
4,710 | -2.5 | 4,537 | 5,495,100 | 600 | 1,223,400 | 2,039 | |
4,830 | +16.2 | 4,618 | 10,360,500 | 1,800 | 1,226,300 | 681 | |
4,155 | +1.1 | 4,160 | 2,279,200 | 0 | 1,230,700 | - | |
4,110 | -4.3 | 4,406 | 4,724,000 | 300 | 1,283,500 | 4,278 | |
4,295 | -3.3 | 4,407 | 2,470,900 | 300 | 1,507,000 | 5,023 | |
4,440 | -6.4 | 4,614 | 5,355,600 | 200 | 1,573,400 | 7,867 | |
4,745 | -10.6 | 4,628 | 11,284,600 | 1,500 | 1,363,200 | 908 | |
5,310 | +16.2 | 4,962 | 7,604,600 | 7,800 | 1,253,000 | 160 | |
4,570 | +24.0 | 4,240 | 12,001,000 | 2,500 | 1,351,900 | 540 | |
3,685 | +11.0 | 3,626 | 2,319,900 | 0 | 1,265,400 | - | |
3,320 | +0.6 | 3,251 | 1,162,300 | 0 | 1,263,700 | - | |
3,300 | -9.6 | 3,387 | 2,137,200 | 0 | 1,343,600 | - | |
3,650 | -2.3 | 3,713 | 3,994,000 | 100 | 1,464,500 | - | |
3,735 | +4.8 | 3,683 | 3,663,200 | 4,200 | 1,524,600 | 363 | |
3,565 | -2.3 | 3,635 | 4,252,600 | 3,600 | 1,442,400 | 400 | |
3,650 | +10.3 | 3,652 | 9,382,200 | 5,100 | 1,440,900 | 282 | |
3,310 | +6.6 | 3,314 | 2,884,800 | 0 | 1,163,700 | - | |
3,105 | +16.8 | 2,976 | 3,276,900 | 200 | 1,194,200 | 5,971 | |
2,659 | -4.9 | 2,729 | 2,394,500 | 2,500 | 1,235,900 | 494 | |
2,796 | -11.5 | 3,057 | 9,129,900 | 600 | 1,373,100 | 2,288 | |
3,160 | +3.4 | 3,156 | 4,673,000 | 600 | 1,399,500 | 2,332 |