38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,177 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,124 | 1,020 | 1,094 | +51 | +4.9 | 425,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,612 | -4.9 | 2,669 | 114,000 | 0 | 490,700 | - | |
2,748 | +0.5 | 2,745 | 299,800 | 100 | 501,300 | 5,013 | |
2,735 | -2.0 | 2,702 | 401,000 | 0 | 520,200 | - | |
2,792 | +3.5 | 2,726 | 1,088,600 | 0 | 506,500 | - | |
2,698 | +4.0 | 2,674 | 686,900 | 0 | 581,600 | - | |
2,595 | +12.6 | 2,612 | 2,160,500 | 0 | 612,000 | - | |
2,305 | -23.1 | 2,343 | 1,333,000 | 200 | 606,300 | 3,031 | |
2,999 | +3.7 | 3,039 | 577,300 | 100 | 565,700 | 5,657 | |
2,892 | +3.9 | 2,815 | 369,200 | 100 | 596,100 | 5,961 | |
2,784 | -0.5 | 2,797 | 458,500 | 0 | 645,400 | - | |
2,797 | -2.7 | 2,843 | 432,600 | 0 | 631,000 | - | |
2,876 | +2.7 | 2,896 | 433,700 | 0 | 661,500 | - | |
2,801 | -8.2 | 2,923 | 544,000 | 0 | 749,900 | - | |
3,050 | -1.0 | 3,042 | 328,200 | 0 | 761,000 | - | |
3,080 | +2.5 | 3,062 | 605,200 | 0 | 798,800 | - | |
3,005 | -5.2 | 3,065 | 442,900 | 0 | 873,600 | - | |
3,170 | +15.6 | 3,057 | 901,800 | 0 | 875,400 | - | |
2,743 | -9.2 | 2,901 | 627,100 | 0 | 944,700 | - | |
3,020 | -12.5 | 3,038 | 1,380,900 | 300 | 986,700 | 3,289 | |
3,450 | +0.3 | 3,330 | 661,000 | 200 | 1,017,700 | 5,088 | |
3,440 | -4.0 | 3,481 | 195,300 | - | - | - | |
3,585 | -6.8 | 3,665 | 653,500 | 100 | 1,080,900 | - | |
3,845 | -2.8 | 3,884 | 1,319,700 | 600 | 1,123,800 | 1,873 | |
3,955 | +0.6 | 3,877 | 1,328,300 | 100 | 1,119,600 | - | |
3,930 | +12.3 | 3,919 | 3,104,200 | 400 | 1,159,000 | 2,897 | |
3,500 | -0.8 | 3,476 | 946,200 | 100 | 1,129,400 | - | |
3,530 | +6.6 | 3,529 | 1,334,100 | 100 | 1,105,000 | - | |
3,310 | +10.1 | 3,232 | 1,484,200 | 300 | 1,053,500 | 3,511 | |
3,005 | -21.5 | 3,250 | 1,801,800 | 100 | 1,005,000 | - | |
3,830 | +23.0 | 3,555 | 2,190,800 | 1,400 | 980,700 | 700 |