38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,820 | 3,650 | 3,810 | +125 | +3.4 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,946 | -0.6 | 2,963 | 21,100 | 0 | 34,000 | - | |
2,964 | +1.9 | 2,952 | 14,600 | 0 | 34,700 | - | |
2,908 | -1.4 | 2,939 | 49,700 | 0 | 35,200 | - | |
2,949 | +1.0 | 2,931 | 22,400 | 0 | 34,000 | - | |
2,919 | +3.7 | 2,880 | 27,600 | 0 | 36,300 | - | |
2,816 | +0.4 | 2,818 | 11,300 | 0 | 33,800 | - | |
2,806 | -0.2 | 2,824 | 22,400 | 0 | 33,500 | - | |
2,811 | -0.2 | 2,820 | 23,400 | 0 | 33,500 | - | |
2,818 | -2.7 | 2,829 | 37,900 | 0 | 34,700 | - | |
2,896 | +1.9 | 2,857 | 29,800 | 0 | 31,600 | - | |
2,843 | -5.2 | 2,838 | 15,500 | 0 | 31,200 | - | |
3,000 | +5.5 | 2,869 | 14,900 | 0 | 30,500 | - | |
2,843 | +0.4 | 2,907 | 17,000 | 0 | 30,700 | - | |
2,831 | -2.8 | 2,835 | 15,800 | 0 | 31,700 | - | |
2,913 | +5.4 | 2,792 | 17,500 | 0 | 32,400 | - | |
2,764 | -2.4 | 2,815 | 10,300 | 0 | 31,500 | - | |
2,833 | +2.8 | 2,772 | 18,800 | 0 | 31,700 | - | |
2,757 | -2.4 | 2,782 | 19,400 | 0 | 32,300 | - | |
2,826 | -2.2 | 2,827 | 18,400 | 0 | 32,700 | - | |
2,891 | -1.4 | 2,989 | 16,300 | 0 | 34,100 | - | |
2,931 | +1.1 | 2,924 | 26,000 | 0 | 34,100 | - | |
2,898 | +5.6 | 2,805 | 19,200 | 0 | 35,000 | - | |
2,745 | -1.3 | 2,766 | 13,500 | 0 | 39,000 | - | |
2,781 | +1.5 | 2,781 | 15,100 | 0 | 38,100 | - | |
2,740 | -3.4 | 2,806 | 16,600 | 0 | 38,400 | - | |
2,835 | -3.1 | 2,922 | 25,400 | 0 | 35,300 | - | |
2,926 | +7.7 | 2,743 | 24,800 | 0 | 36,500 | - | |
2,716 | -6.1 | 2,765 | 19,600 | 0 | 34,800 | - | |
2,893 | -4.5 | 2,938 | 24,500 | 0 | 35,000 | - | |
3,030 | +0.8 | 3,072 | 15,600 | 0 | 35,500 | - |