38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,870 | 3,735 | 3,740 | -85 | -2.2 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | +0.8 | 3,235 | 16,400 | 100 | 9,900 | 99.00 | |
3,200 | +6.5 | 3,134 | 21,000 | 100 | 9,400 | 94.00 | |
3,005 | +3.4 | 2,983 | 11,800 | 100 | 10,100 | 101 | |
2,906 | +4.1 | 2,857 | 5,100 | - | - | - | |
2,792 | +1.7 | 2,822 | 7,200 | 100 | 11,400 | 114 | |
2,745 | -0.1 | 2,816 | 19,500 | 100 | 11,100 | 111 | |
2,747 | +0.6 | 2,675 | 15,200 | 100 | 11,500 | 115 | |
2,731 | +3.9 | 2,701 | 18,000 | 200 | 10,300 | 51.50 | |
2,629 | -12.4 | 2,758 | 26,400 | 600 | 10,600 | 17.67 | |
3,000 | +22.4 | 2,749 | 56,800 | 14,000 | 10,300 | 0.74 | |
2,451 | +29.0 | 2,265 | 92,600 | 14,100 | 17,300 | 1.23 | |
1,900 | -30.0 | 2,156 | 102,600 | 4,600 | 22,800 | 4.96 | |
2,713 | -7.0 | 2,873 | 39,400 | 3,600 | 30,800 | 8.56 | |
2,917 | -12.8 | 3,218 | 41,100 | 2,600 | 31,000 | 11.92 | |
3,345 | +2.6 | 3,316 | 31,800 | 1,900 | 33,600 | 17.68 | |
3,260 | -1.8 | 3,257 | 16,000 | 800 | 34,400 | 43.00 | |
3,320 | +0.3 | 3,279 | 10,000 | 700 | 33,500 | 47.86 | |
3,310 | -0.7 | 3,312 | 25,500 | 700 | 33,600 | 48.00 | |
3,335 | -3.2 | 3,437 | 22,900 | 700 | 36,100 | 51.57 | |
3,445 | +0.3 | 3,444 | 10,700 | 600 | 36,300 | 60.50 | |
3,435 | +0.9 | 3,380 | 20,900 | 500 | 36,100 | 72.20 | |
3,405 | -1.3 | 3,405 | 1,600 | - | - | - | |
3,450 | -1.8 | 3,387 | 23,900 | 400 | 35,900 | 89.75 | |
3,515 | +14.3 | 3,372 | 72,000 | 400 | 34,600 | 86.50 | |
3,075 | -0.5 | 3,061 | 24,200 | 1,100 | 35,200 | 32.00 | |
3,090 | +1.8 | 3,049 | 34,800 | 1,400 | 34,900 | 24.93 | |
3,035 | -2.9 | 3,085 | 12,400 | 700 | 35,200 | 50.29 | |
3,125 | +6.1 | 3,056 | 30,700 | 700 | 34,500 | 49.29 | |
2,946 | -0.6 | 2,963 | 21,100 | 0 | 34,000 | - | |
2,964 | +1.9 | 2,952 | 14,600 | 0 | 34,700 | - |