38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,820 | 3,650 | 3,810 | +125 | +3.4 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,720 | +1.2 | 3,659 | 16,700 | 0 | 13,000 | - | |
3,675 | +1.8 | 3,629 | 16,900 | 0 | 15,400 | - | |
3,610 | +0.6 | 3,632 | 22,800 | 0 | 17,300 | - | |
3,590 | +1.7 | 3,557 | 22,400 | 0 | 18,500 | - | |
3,530 | -0.6 | 3,513 | 27,500 | 0 | 19,000 | - | |
3,550 | +1.1 | 3,526 | 31,400 | 0 | 18,700 | - | |
3,510 | +0.9 | 3,533 | 20,200 | 0 | 19,600 | - | |
3,480 | -3.3 | 3,488 | 49,100 | 0 | 22,100 | - | |
3,600 | -3.0 | 3,646 | 47,100 | 0 | 23,700 | - | |
3,710 | -1.2 | 3,747 | 32,500 | 0 | 20,500 | - | |
3,755 | +1.8 | 3,728 | 23,600 | 0 | 21,200 | - | |
3,690 | -2.5 | 3,804 | 49,300 | 0 | 19,900 | - | |
3,785 | +3.8 | 3,718 | 38,200 | 0 | 25,700 | - | |
3,645 | -4.1 | 3,646 | 167,900 | 0 | 33,000 | - | |
3,800 | -8.9 | 3,905 | 46,300 | 5,400 | 10,500 | 1.94 | |
4,170 | +1.2 | 4,197 | 8,000 | 0 | 6,400 | - | |
4,120 | -2.9 | 4,173 | 22,600 | 0 | 6,600 | - | |
4,245 | +2.0 | 4,214 | 13,400 | 0 | 6,300 | - | |
4,160 | +1.1 | 4,204 | 11,400 | 0 | 6,400 | - | |
4,115 | -0.2 | 4,137 | 20,800 | 0 | 7,200 | - | |
4,125 | -5.6 | 4,255 | 26,300 | 0 | 7,000 | - | |
4,370 | +0.9 | 4,334 | 22,800 | 0 | 5,900 | - | |
4,330 | 0.0 | 4,381 | 48,200 | 0 | 6,300 | - | |
4,330 | +3.6 | 4,257 | 22,200 | 0 | 8,100 | - | |
4,180 | +0.8 | 4,179 | 27,100 | 0 | 8,000 | - | |
4,145 | +0.4 | 4,080 | 17,300 | 0 | 5,800 | - | |
4,130 | -3.2 | 4,221 | 13,000 | 0 | 5,700 | - | |
4,265 | -0.6 | 4,254 | 21,500 | 0 | 5,900 | - | |
4,290 | -0.2 | 4,333 | 18,000 | 900 | 5,700 | 6.33 | |
4,300 | 0.0 | 4,303 | 8,600 | - | - | - |