38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,820 | 3,650 | 3,810 | +125 | +3.4 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | -2.4 | 3,018 | 9,100 | 0 | 35,400 | - | |
3,080 | +6.5 | 3,072 | 28,300 | 0 | 35,300 | - | |
2,893 | -9.0 | 3,071 | 55,300 | 0 | 35,900 | - | |
3,180 | +15.6 | 2,968 | 82,600 | 25,900 | 38,000 | 1.47 | |
2,750 | -5.9 | 2,851 | 59,500 | 8,700 | 42,900 | 4.93 | |
2,921 | -5.8 | 3,044 | 26,900 | 0 | 38,600 | - | |
3,100 | -13.3 | 3,279 | 35,000 | 0 | 36,700 | - | |
3,575 | +29.2 | 3,381 | 89,500 | 0 | 35,800 | - | |
2,766 | +18.6 | 2,614 | 19,900 | 0 | 32,900 | - | |
2,333 | -2.3 | 2,402 | 12,800 | 0 | 34,000 | - | |
2,388 | +0.1 | 2,410 | 15,700 | 0 | 34,300 | - | |
2,386 | -0.4 | 2,449 | 18,100 | 0 | 33,600 | - | |
2,395 | +6.9 | 2,304 | 20,800 | 0 | 35,200 | - | |
2,240 | +5.1 | 2,250 | 25,700 | 0 | 36,700 | - | |
2,132 | -2.6 | 2,160 | 8,100 | - | - | - | |
2,190 | +2.0 | 2,082 | 39,900 | 0 | 35,500 | - | |
2,147 | -18.1 | 2,443 | 43,500 | 0 | 35,600 | - | |
2,621 | -8.6 | 2,771 | 24,700 | 0 | 31,300 | - | |
2,867 | +3.9 | 2,873 | 36,400 | 0 | 31,300 | - | |
2,760 | +2.2 | 2,756 | 14,800 | 0 | 33,500 | - | |
2,700 | -4.3 | 2,846 | 21,200 | 0 | 33,300 | - | |
2,820 | -4.5 | 2,827 | 15,800 | 0 | 34,600 | - | |
2,954 | +3.2 | 2,952 | 14,800 | 0 | 33,000 | - | |
2,862 | +0.7 | 2,927 | 33,000 | 0 | 33,900 | - | |
2,843 | -6.9 | 3,014 | 30,100 | 0 | 35,600 | - | |
3,055 | -2.9 | 3,119 | 19,800 | 0 | 34,500 | - | |
3,145 | -10.9 | 3,300 | 22,000 | 0 | 34,400 | - | |
3,530 | -3.7 | 3,578 | 13,900 | 0 | 33,600 | - | |
3,665 | -3.4 | 3,757 | 21,400 | 0 | 33,900 | - | |
3,795 | - | 3,548 | 37,500 | 0 | 35,500 | - |