38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 872,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | -1.9 | 52.5 | 3,367,000 | 0 | 1,062,500 | - | |
53 | +1.9 | 52.8 | 959,600 | 0 | 1,349,700 | - | |
52 | +2.0 | 52.5 | 1,508,400 | 0 | 1,447,000 | - | |
51 | -1.9 | 52.0 | 1,068,100 | 0 | 1,383,900 | - | |
52 | -1.9 | 52.8 | 1,503,600 | 0 | 998,600 | - | |
53 | +1.9 | 52.5 | 694,900 | 0 | 604,500 | - | |
52 | -3.7 | 52.2 | 1,237,900 | 0 | 756,700 | - | |
54 | +3.8 | 53.8 | 1,135,300 | 0 | 491,600 | - | |
52 | 0.0 | 53.2 | 938,100 | 0 | 664,100 | - | |
52 | -1.9 | 53.0 | 1,094,400 | 0 | 722,500 | - | |
53 | +3.9 | 52.5 | 2,014,300 | 0 | 527,300 | - | |
51 | -12.1 | 50.3 | 3,920,100 | 0 | 424,000 | - | |
58 | +5.5 | 57.5 | 985,200 | 0 | 397,900 | - | |
55 | -5.2 | 55.3 | 1,865,300 | 0 | 427,400 | - | |
58 | -10.8 | 58.9 | 3,270,100 | 0 | 329,500 | - | |
65 | +4.8 | 63.7 | 2,546,700 | 0 | 260,100 | - | |
62 | +3.3 | 62.3 | 474,200 | 0 | 639,500 | - | |
60 | -1.6 | 61.0 | 1,094,900 | 0 | 655,300 | - | |
61 | -1.6 | 62.6 | 1,955,600 | 0 | 423,900 | - | |
62 | +1.6 | 61.8 | 940,100 | 0 | 808,900 | - | |
61 | 0.0 | 61.1 | 1,288,600 | 0 | 1,158,600 | - | |
61 | -3.2 | 60.8 | 1,506,600 | 0 | 1,123,100 | - | |
63 | -1.6 | 64.6 | 1,400,500 | 0 | 929,100 | - | |
64 | +4.9 | 62.9 | 2,100,000 | 0 | 1,039,400 | - | |
61 | +3.4 | 60.8 | 1,041,200 | 0 | 1,216,900 | - | |
59 | -4.8 | 59.6 | 1,020,600 | 0 | 1,328,900 | - | |
62 | 0.0 | 61.7 | 1,279,100 | 0 | 1,195,000 | - | |
62 | +1.6 | 63.7 | 1,691,700 | 0 | 1,710,300 | - | |
61 | -6.2 | 63.3 | 658,900 | 0 | 1,427,800 | - | |
65 | -4.4 | 65.7 | 1,149,200 | 0 | 1,435,300 | - |