![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 23 | 0 | 0.0 | 609,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25 | +13.6 | 23.9 | 6,598,700 | 0 | 2,073,900 | - | |
22 | -12.0 | 23.7 | 7,403,400 | 0 | 1,934,400 | - | |
25 | +8.7 | 24.9 | 8,890,000 | 0 | 2,338,000 | - | |
23 | 0.0 | 23.0 | 6,373,000 | 0 | 2,102,600 | - | |
23 | +4.5 | 22.9 | 5,642,300 | 0 | 1,666,600 | - | |
22 | -8.3 | 24.0 | 7,495,600 | 100 | 1,872,700 | - | |
24 | -4.0 | 23.8 | 6,455,700 | 0 | 1,784,400 | - | |
25 | 0.0 | 25.4 | 4,213,700 | 0 | 1,798,700 | - | |
25 | +4.2 | 24.1 | 6,904,600 | 0 | 1,768,300 | - | |
24 | -7.7 | 24.5 | 9,434,200 | 0 | 1,571,600 | - | |
26 | -7.1 | 27.1 | 6,427,800 | 0 | 1,559,400 | - | |
28 | 0.0 | 28.3 | 4,488,000 | 0 | 1,511,500 | - | |
28 | -6.7 | 29.0 | 6,206,500 | 0 | 1,533,100 | - | |
30 | -3.2 | 30.2 | 4,423,700 | 0 | 1,590,200 | - | |
31 | -6.1 | 31.7 | 10,059,600 | 0 | 1,566,800 | - | |
33 | +10.0 | 30.8 | 7,136,400 | 10,000 | 1,264,300 | 126 | |
30 | 0.0 | 30.6 | 1,581,500 | 0 | 1,083,600 | - | |
30 | -3.2 | 31.0 | 2,492,100 | 0 | 1,077,600 | - | |
31 | -3.1 | 31.6 | 3,245,600 | 0 | 1,175,400 | - | |
32 | -3.0 | 33.2 | 2,942,900 | 0 | 1,152,400 | - | |
33 | -5.7 | 33.7 | 1,686,400 | 0 | 1,160,100 | - | |
35 | 0.0 | 35.4 | 3,623,200 | 0 | 1,139,000 | - | |
35 | 0.0 | 34.6 | 513,500 | 0 | 1,045,800 | - | |
35 | -2.8 | 35.1 | 1,385,900 | 0 | 1,097,100 | - | |
36 | +2.9 | 35.0 | 2,070,200 | 0 | 1,114,100 | - | |
35 | -2.8 | 35.2 | 1,129,500 | 0 | 1,124,600 | - | |
36 | +2.9 | 35.2 | 1,799,100 | 0 | 1,154,900 | - | |
35 | -2.8 | 34.7 | 2,224,700 | 0 | 1,223,000 | - | |
36 | -5.3 | 36.2 | 1,108,500 | 0 | 1,277,100 | - | |
38 | +2.7 | 37.2 | 697,200 | 0 | 1,245,400 | - |