![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,697.48 | +215.37 | 157.79 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.56% | -0.02% | -0.15% | -0.55% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 659,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
68 | +7.9 | 70.2 | 8,412,100 | 0 | 1,453,100 | - | |
63 | -1.6 | 63.3 | 779,100 | 0 | 1,357,000 | - | |
64 | -3.0 | 62.6 | 2,056,600 | 0 | 1,402,300 | - | |
66 | +6.5 | 64.5 | 2,431,500 | 0 | 1,189,500 | - | |
62 | +1.6 | 60.8 | 1,102,700 | 0 | 1,119,500 | - | |
61 | -3.2 | 62.9 | 1,881,800 | 0 | 1,176,000 | - | |
63 | +1.6 | 63.3 | 2,869,900 | 0 | 1,220,100 | - | |
62 | +8.8 | 59.9 | 1,437,700 | 0 | 1,305,100 | - | |
57 | -3.4 | 58.4 | 954,100 | 0 | 2,731,600 | - | |
59 | +11.3 | 60.4 | 2,754,700 | 0 | 2,754,900 | - | |
53 | -7.0 | 55.0 | 924,900 | 0 | 2,740,400 | - | |
57 | -3.4 | 56.8 | 1,773,700 | 0 | 2,829,400 | - | |
59 | +13.5 | 55.1 | 1,063,700 | 0 | 2,840,800 | - | |
52 | +4.0 | 53.8 | 1,517,400 | 0 | 2,852,000 | - | |
50 | +2.0 | 50.0 | 255,800 | - | - | - | |
49 | -5.8 | 49.4 | 3,284,100 | 0 | 2,843,500 | - | |
52 | -21.2 | 57.3 | 3,187,000 | 0 | 3,622,500 | - | |
66 | -2.9 | 66.8 | 1,756,800 | 0 | 3,818,800 | - | |
68 | -1.4 | 69.5 | 1,965,800 | 0 | 3,529,600 | - | |
69 | -1.4 | 70.8 | 2,200,800 | 0 | 3,438,400 | - | |
70 | -1.4 | 70.6 | 1,715,500 | 0 | 3,428,800 | - | |
71 | -7.8 | 73.1 | 3,987,700 | 0 | 3,135,400 | - | |
77 | +4.1 | 75.7 | 2,322,900 | 0 | 2,631,600 | - | |
74 | +2.8 | 72.0 | 3,201,300 | 0 | 2,662,100 | - | |
72 | -13.3 | 77.7 | 8,186,100 | 0 | 2,674,500 | - | |
83 | +13.7 | 83.7 | 18,709,200 | 0 | 2,042,000 | - | |
73 | +1.4 | 72.7 | 5,278,100 | 0 | 2,818,700 | - | |
72 | -4.0 | 73.0 | 1,996,500 | 0 | 2,815,100 | - | |
75 | +2.7 | 74.9 | 3,426,100 | 0 | 2,616,100 | - | |
73 | - | 72.3 | 2,538,200 | 0 | 1,873,900 | - |