52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 326 | 311 | 324 | +14 | +4.5 | 161,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282 | +2.5 | 280 | 138,700 | 17,900 | 102,100 | 5.70 | |
275 | +0.4 | 279 | 189,900 | 16,100 | 113,600 | 7.06 | |
274 | +6.2 | 268 | 132,400 | 28,600 | 114,300 | 4.00 | |
258 | -0.8 | 266 | 128,800 | 22,200 | 120,200 | 5.41 | |
260 | +3.6 | 255 | 51,700 | - | - | - | |
251 | +0.8 | 251 | 124,800 | 29,800 | 111,000 | 3.72 | |
249 | -2.7 | 251 | 177,300 | 32,000 | 143,600 | 4.49 | |
256 | +3.6 | 248 | 125,500 | 30,800 | 141,400 | 4.59 | |
247 | +3.8 | 239 | 184,500 | 33,700 | 141,600 | 4.20 | |
238 | -18.8 | 271 | 224,600 | 29,300 | 145,600 | 4.97 | |
293 | +17.2 | 281 | 434,600 | 29,100 | 145,500 | 5.00 | |
250 | +17.4 | 234 | 255,700 | 33,300 | 143,000 | 4.29 | |
213 | -15.1 | 227 | 387,600 | 49,100 | 146,000 | 2.97 | |
251 | -7.4 | 268 | 358,100 | 33,500 | 188,000 | 5.61 | |
271 | -11.7 | 285 | 317,400 | 17,400 | 181,700 | 10.44 | |
307 | -2.5 | 305 | 251,000 | 14,000 | 218,600 | 15.61 | |
315 | -3.4 | 317 | 159,300 | 14,400 | 224,500 | 15.59 | |
326 | -4.7 | 327 | 242,600 | 15,900 | 215,600 | 13.56 | |
342 | -8.3 | 364 | 637,300 | 18,700 | 231,400 | 12.37 | |
373 | +6.3 | 368 | 647,100 | 22,000 | 243,800 | 11.08 | |
351 | +3.5 | 344 | 99,100 | 9,800 | 171,300 | 17.48 | |
339 | -2.0 | 339 | 116,200 | 9,300 | 161,300 | 17.34 | |
346 | -0.3 | 346 | 12,000 | - | - | - | |
347 | +0.3 | 344 | 129,700 | 9,500 | 159,300 | 16.77 | |
346 | -1.4 | 350 | 225,500 | 9,700 | 163,600 | 16.87 | |
351 | -1.4 | 350 | 154,300 | 10,200 | 150,200 | 14.73 | |
356 | +3.8 | 346 | 215,200 | 12,500 | 156,900 | 12.55 | |
343 | +1.2 | 346 | 145,800 | 13,100 | 171,000 | 13.05 | |
339 | -3.4 | 345 | 240,900 | 14,800 | 158,500 | 10.71 | |
351 | +0.9 | 353 | 592,000 | 16,300 | 155,000 | 9.51 |