52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 331 | 315 | 317 | -7 | -2.2 | 199,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
293 | -1.3 | 298 | 124,000 | 9,100 | 313,300 | 34.43 | |
297 | +1.4 | 297 | 125,000 | 9,000 | 318,200 | 35.36 | |
293 | -0.7 | 292 | 117,700 | 8,700 | 306,200 | 35.20 | |
295 | +3.9 | 293 | 119,200 | 5,900 | 318,000 | 53.90 | |
284 | -7.2 | 295 | 142,200 | 5,700 | 305,700 | 53.63 | |
306 | +5.2 | 300 | 130,900 | 6,400 | 292,500 | 45.70 | |
291 | -1.7 | 292 | 133,000 | 5,600 | 299,600 | 53.50 | |
296 | -0.3 | 296 | 103,100 | 6,400 | 303,100 | 47.36 | |
297 | -2.0 | 300 | 87,500 | 4,900 | 301,000 | 61.43 | |
303 | 0.0 | 300 | 133,100 | 4,400 | 301,300 | 68.48 | |
303 | -1.6 | 303 | 125,200 | 4,300 | 307,300 | 71.47 | |
308 | +2.3 | 309 | 142,700 | 3,900 | 304,500 | 78.08 | |
301 | -2.0 | 309 | 216,500 | 2,900 | 306,900 | 105 | |
307 | +2.3 | 304 | 65,700 | - | - | - | |
300 | -5.4 | 305 | 132,100 | 3,500 | 310,000 | 88.57 | |
317 | -2.8 | 320 | 309,000 | 7,800 | 315,600 | 40.46 | |
326 | +0.3 | 326 | 106,700 | 3,900 | 297,000 | 76.15 | |
325 | -1.2 | 327 | 217,400 | 5,800 | 284,300 | 49.02 | |
329 | +1.9 | 325 | 332,100 | 5,600 | 222,700 | 39.77 | |
323 | -2.1 | 314 | 344,600 | 6,900 | 170,200 | 24.67 | |
330 | +10.0 | 320 | 544,100 | 10,000 | 163,600 | 16.36 | |
300 | +1.7 | 298 | 159,000 | 1,700 | 158,900 | 93.47 | |
295 | +2.1 | 294 | 149,200 | 600 | 151,100 | 251 | |
289 | -2.0 | 292 | 96,900 | 3,500 | 157,300 | 44.94 | |
295 | 0.0 | 295 | 143,400 | 1,400 | 166,800 | 119 | |
295 | -1.0 | 298 | 151,600 | 3,400 | 152,400 | 44.82 | |
298 | +1.4 | 297 | 134,100 | 4,700 | 150,100 | 31.94 | |
294 | -0.7 | 296 | 164,300 | 4,000 | 154,500 | 38.62 | |
296 | +1.4 | 299 | 141,400 | 3,900 | 133,300 | 34.18 | |
292 | -1.0 | 296 | 86,800 | 4,700 | 144,600 | 30.77 |