52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 331 | 315 | 317 | -7 | -2.2 | 199,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230 | -4.6 | 234 | 485,000 | 2,100 | 430,500 | 205 | |
241 | -0.8 | 241 | 323,400 | 4,900 | 431,900 | 88.14 | |
243 | -1.2 | 243 | 427,400 | 2,400 | 440,700 | 183 | |
246 | -0.8 | 246 | 495,800 | 4,200 | 365,600 | 87.05 | |
248 | -3.1 | 251 | 263,200 | 1,000 | 331,600 | 331 | |
256 | +1.2 | 252 | 241,200 | 900 | 310,000 | 344 | |
253 | +0.4 | 249 | 527,400 | 3,600 | 310,000 | 86.11 | |
252 | -0.4 | 250 | 357,400 | 700 | 292,800 | 418 | |
253 | -2.3 | 253 | 268,900 | 700 | 259,600 | 370 | |
259 | -1.5 | 261 | 215,500 | 500 | 203,700 | 407 | |
263 | +3.5 | 260 | 243,200 | 8,100 | 181,500 | 22.41 | |
254 | 0.0 | 256 | 297,900 | 1,000 | 217,400 | 217 | |
254 | -1.2 | 256 | 220,200 | 600 | 242,500 | 404 | |
257 | -0.8 | 257 | 400,100 | 1,400 | 232,100 | 165 | |
259 | +1.2 | 257 | 148,900 | 1,900 | 227,700 | 119 | |
256 | -3.4 | 259 | 204,400 | 800 | 242,200 | 302 | |
265 | +1.1 | 266 | 197,100 | 300 | 232,500 | 775 | |
262 | +0.4 | 260 | 237,000 | 1,200 | 233,500 | 194 | |
261 | 0.0 | 260 | 132,100 | 1,000 | 244,500 | 244 | |
261 | -0.4 | 258 | 150,800 | 400 | 248,100 | 620 | |
262 | -1.1 | 259 | 135,400 | 600 | 257,000 | 428 | |
265 | +0.4 | 263 | 59,500 | - | - | - | |
264 | +1.1 | 256 | 202,600 | 1,200 | 266,800 | 222 | |
261 | +0.4 | 262 | 186,100 | 1,100 | 274,600 | 249 | |
260 | -1.5 | 260 | 214,400 | 1,100 | 272,100 | 247 | |
264 | -1.9 | 266 | 213,000 | 1,700 | 239,700 | 141 | |
269 | -3.6 | 274 | 304,600 | 2,100 | 235,500 | 112 | |
279 | +1.8 | 277 | 443,800 | 1,200 | 221,300 | 184 | |
274 | +3.4 | 270 | 231,500 | 1,600 | 248,300 | 155 | |
265 | -1.9 | 261 | 335,000 | 3,300 | 258,800 | 78.42 |