52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 331 | 315 | 317 | -7 | -2.2 | 199,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313 | +1.3 | 313 | 768,000 | 42,100 | 493,800 | 11.73 | |
309 | -2.8 | 311 | 489,900 | 34,700 | 506,800 | 14.61 | |
318 | +8.2 | 310 | 737,400 | 24,900 | 581,100 | 23.34 | |
294 | -0.3 | 296 | 803,600 | 33,800 | 394,400 | 11.67 | |
295 | +1.7 | 287 | 667,300 | 27,200 | 459,800 | 16.90 | |
290 | +0.7 | 284 | 463,700 | 30,600 | 413,000 | 13.50 | |
288 | -5.6 | 292 | 876,500 | 39,500 | 454,600 | 11.51 | |
305 | +3.0 | 312 | 1,416,400 | 40,900 | 492,600 | 12.04 | |
296 | +8.4 | 286 | 1,253,100 | 18,000 | 474,800 | 26.38 | |
273 | +0.4 | 271 | 505,500 | 8,400 | 404,000 | 48.10 | |
272 | +1.5 | 266 | 635,600 | 10,400 | 371,700 | 35.74 | |
268 | +3.5 | 262 | 430,600 | 10,000 | 351,700 | 35.17 | |
259 | -1.9 | 258 | 595,100 | 4,300 | 400,300 | 93.09 | |
264 | +6.9 | 255 | 502,800 | 8,400 | 376,200 | 44.79 | |
247 | +1.6 | 245 | 264,300 | 4,800 | 315,200 | 65.67 | |
243 | -0.4 | 245 | 192,900 | 2,600 | 331,600 | 127 | |
244 | -1.2 | 243 | 150,600 | 2,700 | 331,900 | 122 | |
247 | +2.5 | 246 | 280,400 | 2,700 | 328,500 | 121 | |
241 | -0.8 | 242 | 702,800 | 5,000 | 357,500 | 71.50 | |
243 | +3.8 | 241 | 548,600 | 12,600 | 332,600 | 26.40 | |
234 | 0.0 | 234 | 261,200 | 4,500 | 381,600 | 84.80 | |
234 | -3.7 | 237 | 420,500 | 5,600 | 344,200 | 61.46 | |
243 | +4.7 | 239 | 299,200 | 3,600 | 315,900 | 87.75 | |
232 | -1.3 | 233 | 354,700 | 4,600 | 344,100 | 74.80 | |
235 | +2.6 | 234 | 426,800 | 5,600 | 330,400 | 59.00 | |
229 | +2.7 | 229 | 241,400 | 4,800 | 338,400 | 70.50 | |
223 | -0.9 | 223 | 783,500 | 4,900 | 350,400 | 71.51 | |
225 | -2.2 | 226 | 426,700 | 4,700 | 423,100 | 90.02 | |
230 | -3.0 | 229 | 303,300 | 4,500 | 418,100 | 92.91 | |
237 | +3.0 | 235 | 291,500 | 5,400 | 393,300 | 72.83 |