52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 331 | 315 | 317 | -7 | -2.2 | 199,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | -0.7 | 306 | 94,400 | 2,000 | 266,900 | 133 | |
307 | +1.0 | 303 | 165,200 | 1,900 | 271,900 | 143 | |
304 | -0.7 | 305 | 223,100 | 2,200 | 276,300 | 125 | |
306 | +0.7 | 297 | 541,600 | 3,200 | 306,000 | 95.62 | |
304 | +6.3 | 293 | 430,600 | 3,800 | 311,100 | 81.87 | |
286 | +0.4 | 286 | 344,100 | 5,400 | 354,500 | 65.65 | |
285 | -1.7 | 289 | 293,700 | 6,600 | 367,400 | 55.67 | |
290 | -6.1 | 293 | 370,300 | 4,500 | 393,200 | 87.38 | |
309 | -1.3 | 311 | 244,700 | 3,800 | 393,100 | 103 | |
313 | 0.0 | 313 | 206,400 | 3,700 | 344,100 | 93.00 | |
313 | +0.6 | 312 | 212,800 | 4,100 | 463,600 | 113 | |
311 | -1.6 | 312 | 442,300 | 4,700 | 460,500 | 97.98 | |
316 | +2.6 | 313 | 198,500 | 4,900 | 420,700 | 85.86 | |
308 | +2.0 | 306 | 193,200 | 6,400 | 425,000 | 66.41 | |
302 | -3.2 | 305 | 272,300 | 6,800 | 433,100 | 63.69 | |
312 | -0.6 | 313 | 108,200 | 13,200 | 421,100 | 31.90 | |
314 | -0.6 | 318 | 290,600 | 15,300 | 438,000 | 28.63 | |
316 | -0.3 | 323 | 633,000 | 24,100 | 437,600 | 18.16 | |
317 | +2.3 | 314 | 389,800 | 24,900 | 439,000 | 17.63 | |
310 | -3.1 | 316 | 281,200 | 17,000 | 473,100 | 27.83 | |
320 | +4.2 | 316 | 391,600 | 19,700 | 486,400 | 24.69 | |
307 | 0.0 | 309 | 268,600 | 17,600 | 533,900 | 30.34 | |
307 | -3.2 | 313 | 314,800 | 17,400 | 554,300 | 31.86 | |
317 | +2.3 | 317 | 329,100 | 16,700 | 534,400 | 32.00 | |
310 | +1.6 | 312 | 521,900 | 12,700 | 701,000 | 55.20 | |
305 | +5.9 | 299 | 1,087,000 | 24,400 | 842,000 | 34.51 | |
288 | -4.3 | 296 | 395,400 | 16,400 | 660,200 | 40.26 | |
301 | -5.0 | 305 | 547,100 | 33,200 | 632,900 | 19.06 | |
317 | -0.3 | 325 | 773,700 | 36,000 | 586,400 | 16.29 | |
318 | +1.6 | 315 | 174,500 | - | - | - |