52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,458 | 4,653 | 4,251 | 4,488 | +15 | +0.3 | 4,460,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,676 | -0.2 | 2,716 | 1,589,400 | 141,200 | 187,700 | 1.33 | |
2,681 | -4.6 | 2,685 | 746,300 | 139,100 | 194,400 | 1.40 | |
2,809 | +4.9 | 2,818 | 1,224,800 | 155,700 | 185,900 | 1.19 | |
2,679 | -7.8 | 2,753 | 1,514,500 | 138,300 | 209,700 | 1.52 | |
2,906 | -1.5 | 2,875 | 1,269,500 | 113,800 | 194,000 | 1.70 | |
2,951 | +2.6 | 2,854 | 1,453,500 | 118,200 | 190,800 | 1.61 | |
2,876 | -1.1 | 2,952 | 1,644,700 | 138,100 | 199,400 | 1.44 | |
2,907 | -6.1 | 2,935 | 1,573,900 | 138,600 | 193,700 | 1.40 | |
3,095 | +5.5 | 3,004 | 2,238,300 | 158,300 | 169,100 | 1.07 | |
2,933 | +9.5 | 2,909 | 2,759,100 | 139,500 | 179,900 | 1.29 | |
2,678 | +8.4 | 2,681 | 3,244,700 | 167,200 | 225,500 | 1.35 | |
2,471 | -12.7 | 2,586 | 2,693,500 | 94,900 | 247,900 | 2.61 | |
2,832 | +6.8 | 2,779 | 1,066,600 | - | - | - | |
2,652 | +0.5 | 2,641 | 919,300 | 100,500 | 210,200 | 2.09 | |
2,640 | +0.3 | 2,608 | 1,366,200 | 106,200 | 219,500 | 2.07 | |
2,632 | -1.1 | 2,627 | 1,283,100 | 115,500 | 223,200 | 1.93 | |
2,660 | -1.3 | 2,674 | 1,370,500 | 122,200 | 222,100 | 1.82 | |
2,694 | +4.0 | 2,644 | 1,943,100 | 163,800 | 238,000 | 1.45 | |
2,591 | -3.1 | 2,578 | 2,342,200 | 169,000 | 291,800 | 1.73 | |
2,673 | -3.1 | 2,604 | 3,243,100 | 182,600 | 232,500 | 1.27 | |
2,758 | +5.3 | 2,712 | 2,391,500 | 170,600 | 196,900 | 1.15 | |
2,620 | -3.7 | 2,692 | 2,013,200 | 176,800 | 198,700 | 1.12 | |
2,720 | -2.6 | 2,806 | 1,787,600 | 161,700 | 201,400 | 1.25 | |
2,793 | -14.1 | 3,001 | 3,487,700 | 170,000 | 212,500 | 1.25 | |
3,250 | +4.5 | 3,178 | 1,157,400 | 197,700 | 107,400 | 0.54 | |
3,110 | +7.3 | 3,100 | 1,862,700 | 206,700 | 139,000 | 0.67 | |
2,898 | -6.4 | 3,014 | 1,867,000 | 215,600 | 125,400 | 0.58 | |
3,095 | +0.8 | 3,126 | 3,009,500 | 325,800 | 164,300 | 0.50 | |
3,070 | -8.2 | 3,157 | 2,098,200 | 207,400 | 97,400 | 0.47 | |
3,345 | +8.8 | 3,194 | 1,842,200 | 232,300 | 93,800 | 0.40 |