52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,428 | 4,446 | 4,211 | 4,256 | -232 | -5.2 | 2,909,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,846 | -8.6 | 2,918 | 2,752,600 | 55,900 | 410,700 | 7.35 | |
3,115 | +3.7 | 3,137 | 1,827,200 | 105,000 | 373,800 | 3.56 | |
3,005 | -1.8 | 3,085 | 1,522,700 | 91,800 | 510,000 | 5.56 | |
3,060 | 0.0 | 3,054 | 2,040,100 | 107,500 | 530,300 | 4.93 | |
3,060 | -2.7 | 3,033 | 5,301,800 | 164,300 | 527,000 | 3.21 | |
3,145 | +8.5 | 3,094 | 4,285,300 | 145,900 | 466,400 | 3.20 | |
2,898 | -1.7 | 2,930 | 1,829,400 | 88,300 | 458,500 | 5.19 | |
2,949 | -4.9 | 2,889 | 4,294,500 | 97,900 | 455,200 | 4.65 | |
3,100 | +1.1 | 3,077 | 1,589,600 | 96,700 | 362,300 | 3.75 | |
3,065 | -3.0 | 3,096 | 1,229,500 | 92,500 | 380,400 | 4.11 | |
3,160 | +4.3 | 3,120 | 988,500 | 110,900 | 385,900 | 3.48 | |
3,030 | -1.6 | 3,073 | 1,975,100 | 90,700 | 445,700 | 4.91 | |
3,080 | +5.1 | 2,988 | 2,683,600 | 98,000 | 385,500 | 3.93 | |
2,930 | +1.7 | 2,999 | 2,860,300 | 92,300 | 451,600 | 4.89 | |
2,882 | -4.6 | 2,916 | 2,536,700 | 81,600 | 474,300 | 5.81 | |
3,020 | -8.8 | 3,125 | 2,425,300 | 82,400 | 422,500 | 5.13 | |
3,310 | +1.8 | 3,379 | 2,368,200 | 104,000 | 360,500 | 3.47 | |
3,250 | +3.3 | 3,250 | 2,712,600 | 120,900 | 348,200 | 2.88 | |
3,145 | -4.6 | 3,190 | 2,314,900 | 123,200 | 371,900 | 3.02 | |
3,295 | +5.1 | 3,079 | 4,582,800 | 148,900 | 331,700 | 2.23 | |
3,135 | -15.8 | 2,744 | 14,519,600 | 113,600 | 390,800 | 3.44 | |
3,725 | +1.2 | 3,696 | 917,000 | - | - | - | |
3,680 | +0.7 | 3,578 | 2,300,400 | 104,700 | 323,300 | 3.09 | |
3,655 | -1.6 | 3,717 | 2,328,800 | 96,500 | 322,300 | 3.34 | |
3,715 | +10.2 | 3,592 | 2,643,200 | 78,700 | 346,700 | 4.41 | |
3,370 | -11.0 | 3,472 | 2,315,400 | 59,100 | 341,900 | 5.79 | |
3,785 | 0.0 | 3,794 | 2,189,700 | 87,200 | 313,000 | 3.59 | |
3,785 | +6.0 | 3,624 | 2,968,400 | 88,000 | 340,700 | 3.87 | |
3,570 | +5.3 | 3,521 | 3,219,200 | 75,000 | 341,500 | 4.55 | |
3,390 | -7.5 | 3,334 | 3,629,500 | 73,800 | 345,200 | 4.68 |