52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,428 | 4,446 | 4,211 | 4,256 | -232 | -5.2 | 2,909,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,457 | +0.2 | 2,433 | 1,237,400 | 54,900 | 647,700 | 11.80 | |
2,452 | +0.5 | 2,460 | 1,102,900 | 57,500 | 646,900 | 11.25 | |
2,439 | +1.2 | 2,426 | 1,247,600 | 55,500 | 671,200 | 12.09 | |
2,410 | -2.8 | 2,450 | 1,351,900 | 61,700 | 683,600 | 11.08 | |
2,479 | +1.7 | 2,476 | 1,430,400 | 58,000 | 666,600 | 11.49 | |
2,437 | +3.1 | 2,392 | 1,107,800 | 63,000 | 678,700 | 10.77 | |
2,364 | -7.4 | 2,418 | 2,226,800 | 65,400 | 696,700 | 10.65 | |
2,554 | -2.8 | 2,608 | 1,958,500 | 52,400 | 653,200 | 12.47 | |
2,628 | +2.2 | 2,585 | 2,019,900 | 55,600 | 584,000 | 10.50 | |
2,572 | -1.6 | 2,594 | 1,135,500 | 54,800 | 627,100 | 11.44 | |
2,615 | -3.4 | 2,582 | 3,135,000 | 53,700 | 618,900 | 11.53 | |
2,707 | +1.2 | 2,703 | 1,168,500 | 46,200 | 590,800 | 12.79 | |
2,676 | -1.7 | 2,719 | 1,496,800 | 46,200 | 629,700 | 13.63 | |
2,721 | +5.0 | 2,702 | 1,582,900 | 49,200 | 628,000 | 12.76 | |
2,591 | +0.1 | 2,586 | 1,329,200 | 42,800 | 624,200 | 14.58 | |
2,589 | +0.9 | 2,613 | 1,502,400 | 40,000 | 635,100 | 15.88 | |
2,565 | -1.7 | 2,566 | 1,091,600 | 43,200 | 618,300 | 14.31 | |
2,609 | -0.7 | 2,636 | 1,622,900 | 43,000 | 622,700 | 14.48 | |
2,628 | -6.5 | 2,697 | 2,349,400 | 46,500 | 614,600 | 13.22 | |
2,810 | -2.5 | 2,858 | 2,343,800 | 44,000 | 584,900 | 13.29 | |
2,883 | +0.3 | 2,840 | 2,662,700 | 44,100 | 462,200 | 10.48 | |
2,875 | -2.8 | 2,933 | 2,758,200 | 57,300 | 438,900 | 7.66 | |
2,957 | -1.6 | 3,006 | 1,713,700 | 79,600 | 356,000 | 4.47 | |
3,005 | -4.0 | 2,984 | 3,758,600 | 65,800 | 305,600 | 4.64 | |
3,130 | +0.2 | 3,129 | 1,921,200 | 70,500 | 253,300 | 3.59 | |
3,125 | +3.6 | 3,103 | 2,646,600 | 81,900 | 283,000 | 3.46 | |
3,015 | +0.3 | 3,062 | 2,493,900 | 66,800 | 331,800 | 4.97 | |
3,005 | +0.3 | 3,027 | 2,268,400 | 85,700 | 354,500 | 4.14 | |
2,995 | -1.2 | 2,970 | 1,478,600 | 63,900 | 372,900 | 5.84 | |
3,030 | +6.5 | 2,999 | 1,919,600 | 72,100 | 375,800 | 5.21 |