52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,428 | 4,446 | 4,211 | 4,256 | -232 | -5.2 | 2,909,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,024 | -5.5 | 2,065 | 2,145,400 | 224,100 | 213,400 | 0.95 | |
2,142 | +5.1 | 2,144 | 2,269,100 | 233,800 | 215,900 | 0.92 | |
2,039 | -2.9 | 2,030 | 2,452,200 | 227,100 | 285,300 | 1.26 | |
2,100 | +10.4 | 2,018 | 1,794,000 | 218,300 | 301,400 | 1.38 | |
1,903 | +2.8 | 1,885 | 1,675,300 | 192,900 | 323,800 | 1.68 | |
1,852 | -8.0 | 1,989 | 2,723,900 | 209,700 | 343,800 | 1.64 | |
2,012 | -1.4 | 2,028 | 1,403,800 | 202,100 | 303,700 | 1.50 | |
2,041 | +3.3 | 2,049 | 1,762,900 | 202,600 | 311,200 | 1.54 | |
1,975 | +2.4 | 2,038 | 2,017,600 | 169,100 | 309,800 | 1.83 | |
1,928 | -2.6 | 2,026 | 1,728,800 | 160,100 | 320,200 | 2.00 | |
1,980 | -2.0 | 1,989 | 1,742,400 | 179,600 | 335,700 | 1.87 | |
2,021 | +4.4 | 1,946 | 1,886,200 | 182,100 | 339,200 | 1.86 | |
1,936 | +1.7 | 1,918 | 1,235,700 | 180,900 | 346,300 | 1.91 | |
1,903 | +9.7 | 1,866 | 2,171,600 | 181,500 | 348,800 | 1.92 | |
1,735 | -2.0 | 1,713 | 442,800 | - | - | - | |
1,771 | -0.2 | 1,704 | 1,758,500 | 197,300 | 372,900 | 1.89 | |
1,774 | -7.4 | 1,841 | 2,121,400 | 208,700 | 420,100 | 2.01 | |
1,916 | -6.0 | 1,955 | 2,467,200 | 209,900 | 418,500 | 1.99 | |
2,038 | -1.7 | 2,108 | 3,100,400 | 204,600 | 425,000 | 2.08 | |
2,074 | +1.8 | 2,076 | 2,313,900 | 209,400 | 452,900 | 2.16 | |
2,038 | -5.8 | 2,086 | 2,159,800 | 219,900 | 410,000 | 1.86 | |
2,164 | -14.3 | 2,303 | 3,434,300 | 204,000 | 383,600 | 1.88 | |
2,525 | -1.7 | 2,596 | 3,682,100 | 127,800 | 344,200 | 2.69 | |
2,569 | +13.0 | 2,415 | 2,418,500 | 144,200 | 356,300 | 2.47 | |
2,274 | -9.9 | 2,371 | 1,942,600 | 146,000 | 379,400 | 2.60 | |
2,525 | -0.7 | 2,515 | 1,958,200 | 140,400 | 367,900 | 2.62 | |
2,544 | -6.3 | 2,547 | 2,087,800 | 161,200 | 363,400 | 2.25 | |
2,716 | -1.8 | 2,783 | 2,215,900 | 154,400 | 336,800 | 2.18 | |
2,766 | -2.5 | 2,787 | 2,085,800 | 168,500 | 315,200 | 1.87 | |
2,836 | - | 2,762 | 2,139,100 | 172,100 | 310,300 | 1.80 |