52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 1,007 | 1,035 | +23 | +2.3 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | +3.8 | 909 | 95,200 | 800 | 74,900 | 93.62 | |
875 | +5.2 | 884 | 118,400 | 800 | 68,100 | 85.12 | |
832 | -2.6 | 844 | 16,800 | 800 | 68,500 | 85.62 | |
854 | -2.7 | 866 | 10,200 | 800 | 66,200 | 82.75 | |
878 | +2.7 | 859 | 13,000 | 1,000 | 64,100 | 64.10 | |
855 | -1.5 | 855 | 25,400 | 2,000 | 65,700 | 32.85 | |
868 | -0.3 | 879 | 46,800 | 1,200 | 62,800 | 52.33 | |
871 | +1.2 | 861 | 12,300 | 1,200 | 72,000 | 60.00 | |
861 | +1.8 | 864 | 28,300 | 1,300 | 72,400 | 55.69 | |
846 | +1.9 | 835 | 9,600 | 800 | 78,000 | 97.50 | |
830 | -1.4 | 830 | 13,000 | 1,300 | 77,600 | 59.69 | |
842 | -2.8 | 851 | 24,700 | 1,400 | 78,000 | 55.71 | |
866 | +1.9 | 867 | 33,700 | 6,700 | 80,100 | 11.96 | |
850 | +4.0 | 830 | 16,600 | 1,500 | 78,500 | 52.33 | |
817 | -0.2 | 819 | 18,000 | 1,200 | 82,800 | 69.00 | |
819 | +0.2 | 818 | 3,900 | 1,300 | 85,200 | 65.54 | |
817 | +0.2 | 810 | 24,000 | 1,300 | 85,500 | 65.77 | |
815 | -0.4 | 811 | 29,200 | 900 | 85,500 | 95.00 | |
818 | -0.8 | 817 | 106,700 | 900 | 83,100 | 92.33 | |
825 | -1.0 | 826 | 25,200 | 600 | 84,400 | 140 | |
833 | -0.4 | 835 | 13,700 | 800 | 78,700 | 98.38 | |
836 | -0.5 | 836 | 13,700 | 900 | 79,900 | 88.78 | |
840 | -0.7 | 837 | 6,000 | 900 | 81,400 | 90.44 | |
846 | +0.4 | 846 | 13,900 | 900 | 83,200 | 92.44 | |
843 | -0.8 | 851 | 4,900 | 700 | 85,400 | 122 | |
850 | +0.1 | 846 | 35,400 | 1,100 | 86,200 | 78.36 | |
849 | +1.4 | 840 | 5,400 | 500 | 89,300 | 178 | |
837 | +0.6 | 833 | 13,100 | 500 | 89,300 | 178 | |
832 | +0.8 | 831 | 22,000 | 300 | 85,600 | 285 | |
825 | -4.3 | 835 | 18,600 | 300 | 86,800 | 289 |