39,667.07 | +493.92 | 160.31 | +0.66 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.41% | -0.76% | 0.76% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,283 | 1,188 | 1,205 | +20 | +1.7 | 742,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | +1.8 | 911 | 4,163,300 | 100 | 1,399,500 | - | |
890 | +1.7 | 895 | 2,114,800 | 500 | 1,459,900 | 2,919 | |
875 | -3.0 | 938 | 4,455,400 | 100 | 1,333,900 | - | |
902 | +2.9 | 898 | 2,104,900 | 5,600 | 1,379,500 | 246 | |
877 | +0.3 | 939 | 4,540,300 | 0 | 1,359,000 | - | |
874 | +18.6 | 809 | 3,612,200 | 200 | 1,247,800 | 6,239 | |
737 | -0.1 | 700 | 2,611,100 | 0 | 1,330,400 | - | |
738 | -13.1 | 795 | 1,848,000 | 0 | 1,474,100 | - | |
849 | -12.8 | 872 | 2,570,300 | 100 | 1,491,000 | - | |
974 | -0.7 | 996 | 1,750,800 | 0 | 1,640,100 | - | |
981 | -9.0 | 989 | 2,521,400 | 100 | 1,612,000 | - | |
1,078 | -7.7 | 1,064 | 4,150,300 | 1,600 | 1,626,300 | 1,016 | |
1,168 | +3.4 | 1,258 | 9,491,400 | 800 | 1,540,800 | 1,926 | |
1,130 | -1.3 | 1,179 | 4,625,700 | 600 | 1,338,500 | 2,230 | |
1,145 | -7.1 | 1,237 | 11,385,800 | 5,300 | 1,364,200 | 257 | |
1,232 | +36.7 | 1,156 | 33,830,500 | 12,000 | 1,289,900 | 107 | |
901 | -25.7 | 1,039 | 12,937,800 | 0 | 1,440,800 | - | |
1,212 | - | 1,320 | 55,565,800 | 4,600 | 1,504,500 | 327 |