38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,225 | 1,174 | 1,181 | -35 | -2.9 | 287,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,297 | 1,212 | 1,216 | -12 | -1.0 | 484,900 | |
1,262 | 1,270 | 1,212 | 1,228 | -21 | -1.7 | 247,800 | |
1,250 | 1,270 | 1,211 | 1,249 | -23 | -1.8 | 316,500 | |
1,324 | 1,341 | 1,259 | 1,272 | -80 | -5.9 | 456,100 | |
1,413 | 1,423 | 1,350 | 1,352 | -60 | -4.2 | 417,900 | |
1,490 | 1,492 | 1,409 | 1,412 | -18 | -1.3 | 234,300 | |
1,500 | 1,550 | 1,420 | 1,430 | -59 | -4.0 | 511,400 | |
1,457 | 1,679 | 1,444 | 1,489 | +74 | +5.2 | 1,735,500 | |
1,401 | 1,467 | 1,356 | 1,415 | -6 | -0.4 | 380,500 | |
1,510 | 1,524 | 1,421 | 1,421 | -91 | -6.0 | 440,200 | |
1,511 | 1,604 | 1,502 | 1,512 | -39 | -2.5 | 327,600 | |
1,540 | 1,568 | 1,500 | 1,551 | -47 | -2.9 | 351,000 | |
1,736 | 1,780 | 1,572 | 1,598 | -121 | -7.0 | 768,300 | |
1,738 | 1,820 | 1,715 | 1,719 | -48 | -2.7 | 814,600 | |
1,630 | 1,822 | 1,624 | 1,767 | +163 | +10.2 | 3,442,100 | |
1,480 | 1,713 | 1,465 | 1,604 | +129 | +8.7 | 2,142,900 | |
1,460 | 1,570 | 1,451 | 1,475 | +35 | +2.4 | 1,018,800 | |
1,506 | 1,667 | 1,386 | 1,440 | -36 | -2.4 | 1,828,800 | |
1,716 | 1,729 | 1,436 | 1,476 | -209 | -12.4 | 1,229,300 | |
1,689 | 1,758 | 1,587 | 1,685 | -164 | -8.9 | 874,600 | |
1,987 | 2,007 | 1,841 | 1,849 | -116 | -5.9 | 871,200 | |
1,949 | 1,974 | 1,894 | 1,965 | +45 | +2.3 | 513,700 | |
2,050 | 2,104 | 1,893 | 1,920 | -94 | -4.7 | 900,300 | |
1,904 | 2,044 | 1,895 | 2,014 | +120 | +6.3 | 1,187,900 | |
1,870 | 1,984 | 1,820 | 1,894 | +46 | +2.5 | 835,500 | |
1,900 | 1,973 | 1,830 | 1,848 | -68 | -3.5 | 502,900 | |
1,892 | 1,946 | 1,826 | 1,916 | -35 | -1.8 | 732,600 | |
1,878 | 2,001 | 1,870 | 1,951 | -57 | -2.8 | 1,279,300 | |
2,250 | 2,255 | 2,008 | 2,008 | -72 | -3.5 | 2,028,900 |