38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 983 | 936 | 946 | -17 | -1.8 | 26,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,296 | +2.5 | 2,269 | 86,900 | 0 | 208,900 | - | |
2,239 | -0.3 | 2,170 | 103,400 | 0 | 216,100 | - | |
2,245 | -7.2 | 2,221 | 176,200 | 0 | 213,000 | - | |
2,418 | -2.2 | 2,540 | 191,400 | 0 | 217,200 | - | |
2,473 | +0.3 | 2,456 | 106,200 | 0 | 204,100 | - | |
2,466 | -1.7 | 2,494 | 120,200 | 0 | 224,400 | - | |
2,509 | -4.9 | 2,442 | 271,800 | 0 | 209,800 | - | |
2,639 | -4.4 | 2,719 | 168,000 | 0 | 226,400 | - | |
2,761 | -6.9 | 2,825 | 134,100 | 0 | 209,200 | - | |
2,967 | -6.4 | 3,043 | 119,000 | 0 | 204,600 | - | |
3,170 | -2.8 | 3,264 | 552,300 | 100 | 203,100 | 2,031 | |
3,260 | +10.1 | 3,186 | 259,900 | 0 | 174,000 | - | |
2,962 | +3.3 | 2,903 | 223,100 | 0 | 208,500 | - | |
2,867 | +5.2 | 2,797 | 751,100 | 0 | 225,000 | - | |
2,725 | -28.9 | 3,672 | 4,853,800 | 400 | 262,700 | 656 | |
3,835 | - | 3,808 | 6,893,100 | 800 | 348,100 | 435 |