38,624.32 | -478.90 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 983 | 936 | 939 | -24 | -2.5 | 24,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138 | -4.5 | 1,156 | 199,400 | 200 | 307,600 | 1,538 | |
1,192 | -24.4 | 1,123 | 525,800 | 100 | 317,700 | 3,177 | |
1,577 | -3.3 | 1,617 | 167,900 | 1,000 | 281,600 | 281 | |
1,631 | -6.7 | 1,679 | 170,400 | 0 | 230,900 | - | |
1,749 | -3.1 | 1,767 | 81,500 | 0 | 230,700 | - | |
1,805 | +3.7 | 1,773 | 97,300 | 0 | 228,500 | - | |
1,741 | -3.5 | 1,760 | 151,400 | 0 | 228,700 | - | |
1,805 | +7.7 | 1,785 | 240,900 | 0 | 234,300 | - | |
1,676 | +1.5 | 1,667 | 104,800 | 0 | 253,500 | - | |
1,652 | +7.8 | 1,637 | 182,700 | 0 | 251,400 | - | |
1,532 | -19.0 | 1,626 | 429,700 | 0 | 264,300 | - | |
1,891 | +2.1 | 1,865 | 69,800 | 0 | 201,600 | - | |
1,853 | -1.9 | 1,870 | 120,900 | 0 | 206,900 | - | |
1,888 | -11.4 | 1,995 | 206,900 | 0 | 196,500 | - | |
2,130 | +8.7 | 2,156 | 322,300 | 0 | 207,200 | - | |
1,960 | -4.2 | 2,004 | 177,300 | 1,800 | 261,100 | 145 | |
2,045 | -1.5 | 2,036 | 152,300 | 0 | 255,200 | - | |
2,076 | -5.5 | 2,067 | 115,600 | 0 | 216,700 | - | |
2,196 | +11.5 | 2,182 | 295,100 | 0 | 203,700 | - | |
1,969 | +4.9 | 1,967 | 98,900 | 0 | 180,400 | - | |
1,877 | +1.8 | 1,904 | 71,200 | 100 | 179,600 | 1,796 | |
1,844 | +4.3 | 1,883 | 112,500 | 0 | 187,900 | - | |
1,768 | +0.2 | 1,830 | 125,800 | 0 | 197,400 | - | |
1,765 | +3.0 | 1,718 | 52,300 | 0 | 192,400 | - | |
1,714 | -0.6 | 1,775 | 69,900 | 0 | 195,800 | - | |
1,725 | -0.7 | 1,734 | 25,300 | - | - | - | |
1,738 | -6.2 | 1,780 | 128,500 | 0 | 195,900 | - | |
1,853 | -19.5 | 1,925 | 422,700 | 0 | 210,400 | - | |
2,303 | +3.7 | 2,318 | 78,400 | 3,700 | 206,300 | 55.76 | |
2,220 | -3.3 | 2,336 | 88,700 | 0 | 205,700 | - |