![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016.0 | +0.2 | 1,021 | 2,700,000 | 93,100 | 10,800 | 0.12 | |
1,014.0 | +5.8 | 1,014 | 3,187,000 | 85,900 | 11,600 | 0.14 | |
958.0 | +2.0 | 926 | 9,570,000 | 74,700 | 13,900 | 0.19 | |
939.0 | +2.1 | 926 | 2,569,500 | 97,200 | 13,800 | 0.14 | |
920.0 | +1.8 | 929 | 3,225,000 | 88,300 | 18,800 | 0.21 | |
904.0 | +6.6 | 887 | 4,466,000 | 56,800 | 20,400 | 0.36 | |
848.0 | -0.5 | 858 | 3,247,000 | 46,700 | 24,900 | 0.53 | |
852.0 | +0.8 | 851 | 2,110,500 | 82,100 | 28,900 | 0.35 | |
845.0 | -4.3 | 854 | 2,522,000 | 86,700 | 41,700 | 0.48 | |
883.0 | +8.1 | 858 | 3,506,500 | 98,500 | 24,000 | 0.24 | |
817.0 | +2.5 | 806 | 2,139,500 | 83,700 | 32,600 | 0.39 | |
797.0 | +2.0 | 774 | 3,979,500 | 80,700 | 39,700 | 0.49 | |
781.0 | +3.0 | 764 | 3,513,000 | 122,400 | 49,500 | 0.40 | |
758.0 | -1.7 | 749 | 1,971,500 | 90,700 | 58,700 | 0.65 | |
771.0 | -1.2 | 763 | 3,182,000 | 92,600 | 58,200 | 0.63 | |
780.0 | +0.5 | 818 | 7,233,500 | 92,700 | 50,800 | 0.55 | |
776.0 | -1.8 | 793 | 3,625,000 | 86,500 | 65,400 | 0.76 | |
790.0 | 0.0 | 788 | 2,567,000 | 76,900 | 55,600 | 0.72 | |
790.0 | -4.2 | 802 | 2,353,000 | 77,200 | 55,500 | 0.72 | |
825.0 | +1.0 | 825 | 2,154,000 | 77,500 | 51,100 | 0.66 | |
817.0 | +1.0 | 812 | 1,933,000 | 83,400 | 50,900 | 0.61 | |
809.0 | +0.2 | 800 | 3,095,500 | 91,300 | 53,800 | 0.59 | |
807.0 | +2.2 | 811 | 2,760,500 | 79,700 | 56,800 | 0.71 | |
790.0 | +3.3 | 779 | 3,598,500 | 69,800 | 62,300 | 0.89 | |
765.0 | -2.7 | 777 | 2,949,500 | 84,700 | 74,500 | 0.88 | |
786.0 | -2.0 | 798 | 3,140,500 | 86,200 | 67,600 | 0.78 | |
802.0 | -2.8 | 802 | 3,782,000 | 85,600 | 67,000 | 0.78 | |
825.0 | -8.5 | 849 | 4,010,000 | 85,600 | 49,700 | 0.58 | |
902.0 | -6.5 | 927 | 3,643,500 | 84,400 | 33,800 | 0.40 | |
965.0 | +2.8 | 975 | 2,781,000 | 84,600 | 19,500 | 0.23 |