38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932.0 | +8.2 | 898 | 2,409,000 | 69,600 | 10,600 | 0.15 | |
861.0 | +0.5 | 859 | 1,083,000 | 58,000 | 18,600 | 0.32 | |
857.0 | -3.8 | 862 | 2,222,500 | 58,700 | 20,800 | 0.35 | |
891.0 | -0.6 | 903 | 2,103,500 | 81,200 | 14,000 | 0.17 | |
896.0 | -2.4 | 896 | 1,968,000 | 82,900 | 14,900 | 0.18 | |
918.0 | +0.9 | 894 | 3,323,500 | 82,400 | 14,100 | 0.17 | |
910.0 | +3.9 | 910 | 2,396,000 | 96,300 | 13,300 | 0.14 | |
876.0 | +8.7 | 879 | 4,321,500 | 85,400 | 15,400 | 0.18 | |
806.0 | +9.1 | 798 | 3,988,500 | 86,500 | 21,700 | 0.25 | |
739.0 | +8.5 | 730 | 3,393,000 | 71,700 | 22,000 | 0.31 | |
681.0 | -3.5 | 692 | 2,403,000 | 51,800 | 30,300 | 0.58 | |
706.0 | +5.2 | 694 | 1,677,000 | 59,700 | 25,900 | 0.43 | |
671.0 | -2.9 | 678 | 1,191,500 | 54,400 | 35,500 | 0.65 | |
691.0 | +7.5 | 685 | 2,287,500 | 65,900 | 32,200 | 0.49 | |
643.0 | -0.8 | 661 | 1,908,000 | 65,700 | 61,000 | 0.93 | |
648.0 | -4.0 | 649 | 1,674,000 | 82,100 | 56,800 | 0.69 | |
675.0 | -1.5 | 681 | 2,360,500 | 78,500 | 41,800 | 0.53 | |
685.0 | +0.6 | 673 | 4,986,500 | 87,800 | 38,600 | 0.44 | |
681.0 | -2.7 | 693 | 2,072,500 | 113,300 | 35,500 | 0.31 | |
700.0 | +3.6 | 692 | 2,045,500 | 111,400 | 32,700 | 0.29 | |
676.0 | -1.5 | 676 | 2,393,500 | 104,600 | 42,500 | 0.41 | |
686.0 | +8.0 | 687 | 2,683,000 | 106,400 | 39,500 | 0.37 | |
635.0 | +7.2 | 625 | 2,715,000 | 96,300 | 61,500 | 0.64 | |
592.2 | -14.8 | 637 | 4,807,000 | 83,000 | 72,800 | 0.88 | |
695.0 | -1.8 | 706 | 1,476,500 | 85,000 | 48,200 | 0.57 | |
708.0 | +8.8 | 706 | 2,770,500 | 85,100 | 47,400 | 0.56 | |
651.0 | -0.9 | 664 | 2,099,000 | 76,700 | 87,400 | 1.14 | |
657.0 | -3.8 | 656 | 2,403,500 | 77,400 | 92,100 | 1.19 | |
683.0 | -2.7 | 695 | 2,020,500 | 80,000 | 82,700 | 1.03 | |
702.0 | -2.6 | 723 | 3,556,000 | 81,700 | 57,800 | 0.71 |