38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,910.0 | 52週安値 | 1,118.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,436.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,472.0 | 1,436.5 | 1,448.5 | -22.5 | -1.5 | 1,924,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704.0 | -7.7 | 724 | 3,830,500 | 17,900 | 170,700 | 9.54 | |
763.0 | +1.1 | 761 | 1,328,000 | 18,900 | 189,700 | 10.04 | |
755.0 | -2.5 | 760 | 2,460,000 | 19,800 | 197,400 | 9.97 | |
774.0 | +2.0 | 767 | 2,349,500 | 19,500 | 206,400 | 10.58 | |
759.0 | -4.0 | 775 | 2,697,000 | 13,000 | 200,700 | 15.44 | |
791.0 | +0.9 | 783 | 2,028,500 | 14,500 | 193,900 | 13.37 | |
784.0 | +1.8 | 780 | 2,902,500 | 17,100 | 199,200 | 11.65 | |
770.0 | -1.3 | 781 | 2,802,500 | 21,800 | 214,100 | 9.82 | |
780.0 | -1.3 | 781 | 4,993,500 | 12,300 | 190,300 | 15.47 | |
790.0 | +5.2 | 764 | 5,477,500 | 13,200 | 419,700 | 31.80 | |
751.0 | +3.7 | 743 | 2,452,500 | 12,300 | 354,000 | 28.78 | |
724.0 | +0.8 | 719 | 3,081,500 | 19,600 | 381,300 | 19.45 | |
718.0 | +3.6 | 707 | 3,899,000 | 38,700 | 393,600 | 10.17 | |
693.0 | +0.3 | 705 | 4,320,000 | 35,000 | 406,600 | 11.62 | |
691.0 | -0.7 | 686 | 3,853,000 | 37,600 | 412,100 | 10.96 | |
696.0 | -4.8 | 707 | 5,250,000 | 64,100 | 404,200 | 6.31 | |
731.0 | -0.3 | 750 | 3,534,000 | 67,400 | 409,500 | 6.08 | |
733.0 | +1.1 | 736 | 3,533,500 | 15,000 | 389,600 | 25.97 | |
725.0 | +2.1 | 713 | 2,826,500 | 26,000 | 377,200 | 14.51 | |
710.0 | +0.6 | 698 | 5,402,000 | 30,400 | 375,000 | 12.34 | |
706.0 | -0.8 | 701 | 4,871,500 | 123,500 | 369,300 | 2.99 | |
712.0 | -3.9 | 711 | 2,763,000 | - | - | - | |
741.0 | +3.3 | 700 | 6,032,500 | 19,800 | 211,600 | 10.69 | |
717.0 | +1.6 | 707 | 3,319,000 | 15,700 | 145,200 | 9.25 | |
706.0 | -0.1 | 702 | 2,831,000 | 16,100 | 144,100 | 8.95 | |
707.0 | -3.9 | 717 | 2,670,500 | 16,400 | 140,500 | 8.57 | |
736.0 | -5.4 | 749 | 3,817,000 | 17,100 | 133,000 | 7.78 | |
778.0 | +6.4 | 772 | 3,558,500 | 22,700 | 125,700 | 5.54 | |
731.0 | +4.3 | 725 | 4,683,000 | 6,400 | 144,800 | 22.62 | |
701.0 | -10.9 | 709 | 5,759,000 | 9,200 | 126,700 | 13.77 |