38,683.93 | -19.58 | 156.68 | 0.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,050 | 5,080 | -280 | -5.2 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,524 | -1.0 | 2,522 | 47,400 | 500 | 25,800 | 51.60 | |
2,550 | +1.2 | 2,554 | 30,700 | 600 | 27,700 | 46.17 | |
2,520 | -0.1 | 2,575 | 63,500 | 600 | 26,700 | 44.50 | |
2,523 | -2.3 | 2,545 | 50,000 | 600 | 29,300 | 48.83 | |
2,582 | -5.6 | 2,625 | 83,000 | 700 | 30,700 | 43.86 | |
2,735 | -1.7 | 2,738 | 55,800 | 800 | 30,000 | 37.50 | |
2,782 | +2.1 | 2,761 | 42,600 | 800 | 27,900 | 34.88 | |
2,725 | +3.3 | 2,684 | 25,900 | 500 | 28,600 | 57.20 | |
2,639 | -2.4 | 2,661 | 47,400 | 500 | 29,300 | 58.60 | |
2,703 | -0.2 | 2,730 | 43,300 | 600 | 29,500 | 49.17 | |
2,708 | -0.6 | 2,769 | 50,900 | 800 | 30,500 | 38.12 | |
2,723 | +3.0 | 2,626 | 105,400 | 800 | 31,900 | 39.88 | |
2,644 | -0.3 | 2,675 | 55,200 | 500 | 35,200 | 70.40 | |
2,652 | +1.3 | 2,623 | 85,400 | 800 | 35,700 | 44.62 | |
2,619 | -3.0 | 2,630 | 75,500 | 3,200 | 39,600 | 12.38 | |
2,700 | -0.1 | 2,695 | 61,700 | 10,200 | 51,800 | 5.08 | |
2,704 | -0.6 | 2,733 | 207,600 | 12,900 | 56,300 | 4.36 | |
2,719 | +10.7 | 2,579 | 408,100 | 16,600 | 68,700 | 4.14 | |
2,457 | +3.8 | 2,397 | 71,700 | 400 | 28,900 | 72.25 | |
2,368 | +1.0 | 2,363 | 153,500 | 300 | 33,900 | 113 | |
2,344 | -5.0 | 2,414 | 157,300 | 300 | 36,100 | 120 | |
2,468 | -2.0 | 2,469 | 65,900 | 800 | 25,200 | 31.50 | |
2,519 | -1.7 | 2,520 | 104,500 | 1,100 | 26,100 | 23.73 | |
2,562 | +8.6 | 2,487 | 98,500 | 300 | 27,200 | 90.67 | |
2,359 | +1.8 | 2,361 | 63,700 | 100 | 24,500 | 245 | |
2,317 | +1.0 | 2,324 | 25,000 | 100 | 18,300 | 183 | |
2,295 | -3.2 | 2,346 | 53,400 | 200 | 20,600 | 103 | |
2,372 | +3.8 | 2,354 | 44,200 | 100 | 23,000 | 230 | |
2,286 | -0.8 | 2,326 | 39,900 | 200 | 22,200 | 111 | |
2,305 | +1.9 | 2,312 | 46,000 | 0 | 22,900 | - |