38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,980 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,050 | 5,080 | -280 | -5.2 | 33,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,315 | -4.5 | 4,430 | 77,500 | 3,200 | 22,900 | 7.16 | |
4,520 | +3.2 | 4,332 | 109,300 | 4,200 | 25,700 | 6.12 | |
4,380 | +9.2 | 4,159 | 97,500 | 5,900 | 23,800 | 4.03 | |
4,010 | +1.6 | 3,989 | 62,400 | 1,900 | 22,700 | 11.95 | |
3,945 | +3.3 | 3,930 | 35,900 | 2,400 | 19,500 | 8.12 | |
3,820 | -3.4 | 3,799 | 75,700 | 2,100 | 18,300 | 8.71 | |
3,955 | -2.3 | 4,000 | 49,700 | 1,500 | 20,000 | 13.33 | |
4,050 | +0.1 | 4,079 | 46,700 | 2,200 | 20,200 | 9.18 | |
4,045 | +9.5 | 3,887 | 49,600 | 2,100 | 21,300 | 10.14 | |
3,695 | +3.6 | 3,676 | 46,200 | 1,700 | 21,600 | 12.71 | |
3,565 | +4.5 | 3,483 | 27,500 | 1,500 | 19,900 | 13.27 | |
3,410 | +2.6 | 3,380 | 23,800 | 1,800 | 21,100 | 11.72 | |
3,325 | -2.9 | 3,359 | 45,200 | 1,500 | 21,200 | 14.13 | |
3,425 | +0.7 | 3,407 | 27,100 | 1,700 | 21,200 | 12.47 | |
3,400 | -2.3 | 3,492 | 84,100 | 1,600 | 41,900 | 26.19 | |
3,480 | +3.4 | 3,455 | 116,600 | 3,200 | 37,600 | 11.75 | |
3,365 | -0.9 | 3,391 | 64,900 | 2,200 | 37,500 | 17.05 | |
3,395 | -0.4 | 3,381 | 58,000 | 2,100 | 37,900 | 18.05 | |
3,410 | -0.3 | 3,402 | 45,800 | 2,800 | 35,900 | 12.82 | |
3,420 | +2.5 | 3,377 | 54,000 | 2,700 | 37,300 | 13.81 | |
3,335 | -0.7 | 3,325 | 47,400 | 3,000 | 38,600 | 12.87 | |
3,360 | +2.0 | 3,335 | 58,900 | 3,500 | 38,500 | 11.00 | |
3,295 | +1.9 | 3,287 | 57,500 | 3,400 | 38,100 | 11.21 | |
3,235 | +3.0 | 3,206 | 77,600 | 3,300 | 39,800 | 12.06 | |
3,140 | -2.9 | 3,196 | 57,700 | 2,400 | 40,600 | 16.92 | |
3,235 | +2.4 | 3,223 | 110,900 | 3,800 | 44,400 | 11.68 | |
3,160 | -12.1 | 3,402 | 184,900 | 3,300 | 46,100 | 13.97 | |
3,595 | -0.4 | 3,624 | 24,200 | - | - | - | |
3,610 | +0.8 | 3,541 | 112,700 | 6,200 | 20,600 | 3.32 | |
3,580 | +0.3 | 3,572 | 60,300 | 5,600 | 20,000 | 3.57 |