52週高値 | 1,880 | 52週安値 | 1,388 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,425 | 1,376 | 1,384 | -35 | -2.5 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,087 | +0.2 | 1,092 | 5,000 | 0 | 8,900 | - | |
1,085 | -2.8 | 1,096 | 11,900 | 0 | 8,800 | - | |
1,116 | -1.0 | 1,123 | 4,900 | 0 | 8,700 | - | |
1,127 | -0.3 | 1,129 | 3,000 | 0 | 9,400 | - | |
1,130 | -0.5 | 1,141 | 1,500 | 0 | 9,700 | - | |
1,136 | +1.8 | 1,129 | 5,000 | 0 | 10,100 | - | |
1,116 | -0.2 | 1,113 | 4,800 | 0 | 10,500 | - | |
1,118 | -0.3 | 1,106 | 4,100 | 0 | 10,800 | - | |
1,121 | +0.3 | 1,127 | 10,300 | 0 | 11,500 | - | |
1,118 | +3.1 | 1,120 | 33,900 | 0 | 13,900 | - | |
1,084 | +2.6 | 1,079 | 2,000 | 0 | 10,500 | - | |
1,057 | -2.7 | 1,060 | 3,100 | 0 | 10,100 | - | |
1,086 | +2.0 | 1,074 | 3,700 | 0 | 9,800 | - | |
1,065 | +3.1 | 1,068 | 500 | - | - | - | |
1,033 | -0.5 | 996 | 10,500 | 0 | 10,100 | - | |
1,038 | -11.2 | 1,118 | 11,500 | 0 | 12,900 | - | |
1,169 | -1.8 | 1,181 | 3,900 | 0 | 10,500 | - | |
1,190 | 0.0 | 1,188 | 6,800 | 0 | 10,800 | - | |
1,190 | +1.9 | 1,184 | 2,900 | 0 | 10,900 | - | |
1,168 | -2.7 | 1,197 | 3,800 | 0 | 10,800 | - | |
1,200 | +2.0 | 1,239 | 19,500 | 0 | 11,400 | - | |
1,176 | -0.4 | 1,182 | 6,000 | 0 | 8,500 | - | |
1,181 | +0.6 | 1,191 | 11,700 | 0 | 9,400 | - | |
1,174 | -5.2 | 1,210 | 6,800 | 0 | 9,300 | - | |
1,238 | 0.0 | 1,248 | 3,200 | 0 | 11,400 | - | |
1,238 | -1.9 | 1,246 | 2,500 | 0 | 11,400 | - | |
1,262 | -1.6 | 1,280 | 9,600 | 0 | 11,400 | - | |
1,283 | +2.1 | 1,262 | 5,400 | 0 | 11,200 | - | |
1,256 | +1.9 | 1,241 | 8,700 | 0 | 11,200 | - | |
1,232 | - | 1,231 | 1,800 | 0 | 11,000 | - |