52週高値 | 6,290 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,210 | 5,160 | 5,200 | +20 | +0.4 | 39,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | -3.0 | 1,612 | 743,800 | 58,700 | 434,700 | 7.41 | |
1,579 | -3.1 | 1,584 | 232,500 | 48,000 | 437,700 | 9.12 | |
1,629 | +2.1 | 1,635 | 229,500 | 47,700 | 438,300 | 9.19 | |
1,596 | -4.0 | 1,609 | 320,600 | 48,100 | 451,200 | 9.38 | |
1,662 | +0.2 | 1,659 | 267,100 | 50,700 | 436,300 | 8.61 | |
1,658 | +1.2 | 1,623 | 323,500 | 50,500 | 428,600 | 8.49 | |
1,639 | -3.4 | 1,672 | 287,100 | 49,200 | 428,000 | 8.70 | |
1,696 | -1.8 | 1,695 | 395,800 | 51,300 | 421,500 | 8.22 | |
1,727 | +2.6 | 1,694 | 452,400 | 50,000 | 405,000 | 8.10 | |
1,683 | -1.5 | 1,654 | 838,300 | 51,300 | 375,600 | 7.32 | |
1,708 | -2.7 | 1,736 | 463,000 | 48,700 | 343,200 | 7.05 | |
1,755 | -4.6 | 1,812 | 737,600 | 44,000 | 315,300 | 7.17 | |
1,839 | +4.8 | 1,791 | 343,400 | - | - | - | |
1,754 | -13.0 | 1,868 | 1,041,500 | 51,800 | 314,300 | 6.07 | |
2,015 | -3.7 | 2,033 | 193,600 | 6,300 | 199,300 | 31.63 | |
2,092 | -0.8 | 2,076 | 193,400 | 8,200 | 190,300 | 23.21 | |
2,109 | +0.1 | 2,111 | 217,200 | 9,700 | 181,700 | 18.73 | |
2,107 | -5.7 | 2,183 | 302,200 | 12,700 | 168,800 | 13.29 | |
2,234 | -4.4 | 2,243 | 325,700 | 21,200 | 145,000 | 6.84 | |
2,336 | +6.2 | 2,275 | 430,400 | 28,500 | 135,800 | 4.76 | |
2,199 | +6.9 | 2,139 | 421,100 | 12,100 | 148,000 | 12.23 | |
2,058 | +2.9 | 2,054 | 253,200 | 9,500 | 160,700 | 16.92 | |
2,000 | -1.8 | 2,055 | 223,400 | 12,200 | 164,600 | 13.49 | |
2,037 | -2.9 | 2,102 | 258,300 | 12,700 | 141,200 | 11.12 | |
2,097 | +2.8 | 2,085 | 213,100 | 13,000 | 131,300 | 10.10 | |
2,040 | +6.1 | 1,983 | 354,900 | 6,400 | 138,800 | 21.69 | |
1,922 | -5.9 | 1,982 | 454,800 | 8,200 | 171,800 | 20.95 | |
2,042 | -0.2 | 2,030 | 181,800 | 25,300 | 165,300 | 6.53 | |
2,047 | -0.2 | 2,051 | 274,900 | 25,800 | 149,600 | 5.80 | |
2,051 | +5.7 | 1,985 | 545,200 | 23,300 | 137,500 | 5.90 |