米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,047.29 | -394.71 | 152.25 | -0.85 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.03% | -0.56% | 0.27% | -0.12% | ||||
| 52週高値 | 6,290 | 52週安値 | 3,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,290 | 年初来安値 | 3,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,880 | 3,880 | 3,745 | 3,750 | -90 | -2.3 | 233,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,340 | -5.4 | 4,347 | 1,398,000 | 37,600 | 329,000 | 8.75 | |
| 4,590 | -9.1 | 4,851 | 1,083,000 | 43,800 | 342,500 | 7.82 | |
| 5,050 | +2.5 | 5,041 | 711,800 | 44,800 | 331,300 | 7.40 | |
| 4,925 | +3.6 | 4,845 | 815,200 | 63,900 | 327,200 | 5.12 | |
| 4,755 | +5.2 | 4,726 | 1,218,100 | 73,800 | 367,400 | 4.98 | |
| 4,520 | +9.4 | 4,400 | 1,128,500 | 58,700 | 404,600 | 6.89 | |
| 4,130 | +4.3 | 4,039 | 598,000 | 46,900 | 632,000 | 13.48 | |
| 3,960 | -4.2 | 4,068 | 783,000 | 44,400 | 649,200 | 14.62 | |
| 4,135 | +5.5 | 4,157 | 1,625,300 | 44,100 | 663,600 | 15.05 | |
| 3,920 | -1.1 | 3,972 | 821,800 | 45,600 | 616,200 | 13.51 | |
| 3,965 | +8.9 | 3,946 | 1,370,200 | 53,600 | 567,900 | 10.60 | |
| 3,640 | +3.0 | 3,661 | 344,400 | 56,400 | 518,300 | 9.19 | |
| 3,535 | -3.9 | 3,596 | 458,100 | 56,400 | 514,500 | 9.12 | |
| 3,680 | +0.8 | 3,732 | 578,800 | 59,100 | 511,800 | 8.66 | |
| 3,650 | +5.8 | 3,607 | 591,900 | 61,600 | 548,000 | 8.90 | |
| 3,450 | 0.0 | 3,477 | 600,200 | 58,500 | 565,000 | 9.66 | |
| 3,450 | +2.7 | 3,420 | 709,500 | 57,300 | 571,300 | 9.97 | |
| 3,360 | +4.0 | 3,317 | 705,100 | 55,500 | 567,300 | 10.22 | |
| 3,230 | +6.8 | 3,150 | 586,900 | 66,900 | 589,600 | 8.81 | |
| 3,025 | -2.1 | 3,067 | 475,900 | 68,400 | 606,500 | 8.87 | |
| 3,090 | +0.8 | 3,122 | 547,400 | 69,800 | 545,500 | 7.82 | |
| 3,065 | -0.2 | 3,166 | 1,151,000 | 70,400 | 582,000 | 8.27 | |
| 3,070 | +0.7 | 3,070 | 404,200 | － | － | － | |
| 3,050 | -6.2 | 3,023 | 1,925,400 | 69,800 | 551,600 | 7.90 | |
| 3,250 | -0.9 | 3,243 | 600,200 | 79,700 | 477,400 | 5.99 | |
| 3,280 | +3.1 | 3,266 | 457,000 | 79,800 | 455,700 | 5.71 | |
| 3,180 | -6.3 | 3,333 | 1,355,800 | 86,800 | 472,100 | 5.44 | |
| 3,395 | +5.8 | 3,253 | 1,164,500 | 92,300 | 481,800 | 5.22 | |
| 3,210 | -3.0 | 3,250 | 946,800 | 101,700 | 534,000 | 5.25 | |
| 3,310 | -12.1 | 3,530 | 2,272,500 | 130,400 | 560,100 | 4.30 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
