米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,044.99 | -397.01 | 152.31 | -0.79 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.03% | -0.52% | 0.27% | -0.12% | ||||
| 52週高値 | 6,290 | 52週安値 | 3,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,290 | 年初来安値 | 3,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,880 | 3,880 | 3,740 | 3,745 | -95 | -2.5 | 235,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,240 | +1.7 | 5,258 | 393,000 | 28,100 | 341,000 | 12.14 | |
| 5,150 | -2.1 | 5,289 | 994,000 | 31,500 | 359,500 | 11.41 | |
| 5,260 | -4.0 | 5,338 | 638,200 | 26,200 | 341,200 | 13.02 | |
| 5,480 | +0.7 | 5,465 | 387,800 | 30,700 | 336,800 | 10.97 | |
| 5,440 | -4.9 | 5,542 | 679,100 | 31,800 | 338,800 | 10.65 | |
| 5,720 | -5.9 | 5,903 | 992,100 | 29,900 | 330,700 | 11.06 | |
| 6,080 | +5.7 | 5,953 | 798,900 | 31,200 | 315,600 | 10.12 | |
| 5,750 | -4.5 | 5,719 | 866,800 | 31,200 | 332,800 | 10.67 | |
| 6,020 | +1.0 | 5,935 | 738,300 | 30,700 | 306,000 | 9.97 | |
| 5,960 | -0.8 | 6,071 | 1,376,000 | 30,900 | 297,100 | 9.61 | |
| 6,010 | +2.0 | 5,963 | 654,000 | 32,300 | 261,900 | 8.11 | |
| 5,890 | +2.6 | 5,798 | 893,300 | 32,900 | 257,300 | 7.82 | |
| 5,740 | -0.9 | 5,811 | 1,453,100 | 33,600 | 354,200 | 10.54 | |
| 5,790 | +16.6 | 5,581 | 2,836,500 | 48,100 | 441,700 | 9.18 | |
| 4,965 | +0.3 | 4,935 | 899,700 | 24,100 | 326,900 | 13.56 | |
| 4,950 | +1.5 | 4,997 | 811,000 | 24,900 | 328,000 | 13.17 | |
| 4,875 | +0.3 | 4,869 | 635,500 | 27,400 | 299,500 | 10.93 | |
| 4,860 | +5.4 | 4,800 | 390,400 | － | － | － | |
| 4,610 | +4.3 | 4,528 | 521,900 | 21,900 | 331,200 | 15.12 | |
| 4,420 | +1.1 | 4,372 | 560,400 | 23,800 | 360,400 | 15.14 | |
| 4,370 | +2.0 | 4,331 | 618,800 | 26,800 | 358,000 | 13.36 | |
| 4,285 | -7.0 | 4,439 | 769,100 | 24,200 | 399,600 | 16.51 | |
| 4,610 | +3.2 | 4,560 | 704,100 | 28,500 | 346,000 | 12.14 | |
| 4,465 | +1.6 | 4,380 | 497,500 | 27,100 | 370,000 | 13.65 | |
| 4,395 | -0.2 | 4,349 | 607,800 | 28,100 | 385,300 | 13.71 | |
| 4,405 | +3.3 | 4,343 | 1,343,000 | 31,700 | 386,000 | 12.18 | |
| 4,265 | -0.2 | 4,322 | 1,798,700 | 29,700 | 482,200 | 16.24 | |
| 4,275 | +1.9 | 4,154 | 867,000 | 32,800 | 360,900 | 11.00 | |
| 4,195 | -3.5 | 4,266 | 586,700 | 34,800 | 342,900 | 9.85 | |
| 4,345 | +0.1 | 4,421 | 514,600 | 35,200 | 332,100 | 9.43 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
