52週高値 | 2,186.5 | 52週安値 | 1,275.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.0 | 1,979.0 | 1,910.0 | 1,945.5 | -44.0 | -2.2 | 15,517,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408.0 | -5.8 | 426 | 29,176,000 | 3,597,700 | 9,117,800 | 2.53 | |
433.0 | +8.0 | 411 | 28,236,300 | 4,731,200 | 8,525,900 | 1.80 | |
401.0 | +6.9 | 405 | 33,185,400 | 4,059,400 | 8,830,000 | 2.18 | |
375.0 | 0.0 | 382 | 26,335,500 | 3,915,700 | 8,761,900 | 2.24 | |
375.0 | +6.8 | 371 | 33,447,800 | 4,261,900 | 8,602,300 | 2.02 | |
351.0 | +2.0 | 342 | 10,375,000 | - | - | - | |
344.0 | +3.3 | 351 | 20,844,300 | 3,623,200 | 9,026,400 | 2.49 | |
333.0 | -4.6 | 337 | 26,448,900 | 3,773,000 | 9,229,500 | 2.45 | |
349.0 | -0.9 | 344 | 29,315,700 | 4,054,000 | 9,093,600 | 2.24 | |
352.0 | +12.5 | 330 | 35,415,600 | 3,857,200 | 9,057,000 | 2.35 | |
313.0 | -14.5 | 330 | 36,243,700 | 3,160,100 | 9,264,000 | 2.93 | |
366.0 | +7.0 | 356 | 43,515,900 | 3,081,400 | 9,063,100 | 2.94 | |
342.0 | +14.0 | 328 | 44,224,000 | 3,196,400 | 9,184,300 | 2.87 | |
300.0 | -18.7 | 324 | 56,531,100 | 2,473,100 | 9,695,800 | 3.92 | |
369.0 | -8.0 | 394 | 43,706,800 | 2,257,800 | 12,310,200 | 5.45 | |
401.0 | -10.5 | 417 | 35,989,300 | 2,397,500 | 11,866,400 | 4.95 | |
448.0 | -6.9 | 463 | 28,845,400 | 2,408,400 | 13,194,500 | 5.48 | |
481.0 | -4.6 | 495 | 23,100,700 | 2,164,100 | 12,453,800 | 5.75 | |
504.0 | -0.6 | 500 | 30,761,400 | 1,622,900 | 10,870,600 | 6.70 | |
507.0 | -7.1 | 511 | 32,828,500 | 1,745,400 | 10,842,800 | 6.21 | |
546.0 | -6.8 | 565 | 25,857,200 | 1,982,000 | 9,583,200 | 4.84 | |
586.0 | +1.9 | 575 | 21,018,500 | 2,084,200 | 7,216,100 | 3.46 | |
575.0 | -2.4 | 577 | 19,483,000 | 2,315,200 | 7,675,400 | 3.32 | |
589.0 | -0.3 | 588 | 3,754,500 | - | - | - | |
591.0 | -0.5 | 582 | 15,073,600 | 2,475,900 | 7,082,800 | 2.86 | |
594.0 | -7.2 | 611 | 19,401,900 | 3,103,500 | 6,405,300 | 2.06 | |
640.0 | +5.3 | 625 | 27,260,300 | 3,723,600 | 5,512,800 | 1.48 | |
608.0 | +8.8 | 582 | 28,224,900 | 3,186,700 | 6,021,300 | 1.89 | |
559.0 | +0.2 | 560 | 43,898,900 | 2,539,700 | 7,880,400 | 3.10 | |
558.0 | -0.9 | 553 | 20,172,500 | 2,716,500 | 8,826,000 | 3.25 |