52週高値 | 2,186.5 | 52週安値 | 1,275.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.0 | 1,979.0 | 1,910.0 | 1,945.5 | -44.0 | -2.2 | 15,517,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570.0 | +3.4 | 561 | 24,843,800 | 3,512,300 | 2,384,300 | 0.68 | |
551.0 | -0.2 | 548 | 10,345,600 | 3,223,400 | 2,731,000 | 0.85 | |
552.0 | -1.3 | 553 | 17,030,100 | 3,421,100 | 2,888,100 | 0.84 | |
559.0 | +4.7 | 551 | 21,048,000 | 3,861,800 | 2,833,400 | 0.73 | |
534.0 | -0.6 | 533 | 16,310,900 | 3,607,300 | 3,192,400 | 0.88 | |
537.0 | +2.1 | 519 | 24,203,100 | 3,996,400 | 2,909,500 | 0.73 | |
526.0 | +8.9 | 514 | 26,561,100 | 3,948,600 | 3,154,100 | 0.80 | |
483.0 | +1.0 | 490 | 22,425,600 | 3,274,700 | 3,633,100 | 1.11 | |
478.0 | +3.7 | 482 | 32,380,300 | 3,772,300 | 2,994,400 | 0.79 | |
461.0 | +13.8 | 435 | 33,639,300 | 3,691,500 | 3,201,300 | 0.87 | |
405.0 | -7.1 | 419 | 18,192,200 | 3,254,400 | 8,037,000 | 2.47 | |
436.0 | +4.3 | 430 | 22,959,800 | 4,179,100 | 7,107,700 | 1.70 | |
418.0 | -2.6 | 423 | 19,034,200 | 2,587,200 | 7,675,200 | 2.97 | |
429.0 | +9.4 | 423 | 23,310,700 | 2,700,400 | 7,187,400 | 2.66 | |
392.0 | -1.5 | 404 | 15,335,700 | 2,172,800 | 8,039,800 | 3.70 | |
398.0 | -6.4 | 403 | 12,500,800 | 2,255,300 | 7,795,200 | 3.46 | |
425.0 | -2.7 | 430 | 15,513,000 | 3,452,200 | 7,310,400 | 2.12 | |
437.0 | +3.6 | 432 | 18,417,500 | 3,928,900 | 7,152,500 | 1.82 | |
422.0 | +5.2 | 410 | 17,771,900 | 4,194,200 | 7,318,200 | 1.74 | |
401.0 | +0.2 | 404 | 17,751,500 | 3,358,400 | 7,786,200 | 2.32 | |
400.0 | +1.3 | 395 | 12,788,700 | 3,592,400 | 8,118,000 | 2.26 | |
395.0 | +9.1 | 398 | 21,308,700 | 3,354,100 | 8,197,700 | 2.44 | |
362.0 | +7.1 | 364 | 19,948,000 | 2,600,500 | 9,242,900 | 3.55 | |
338.0 | -11.7 | 366 | 19,895,500 | 2,637,500 | 10,390,300 | 3.94 | |
383.0 | -1.8 | 388 | 10,344,500 | 3,205,800 | 9,637,300 | 3.01 | |
390.0 | +10.5 | 386 | 24,693,300 | 3,348,300 | 9,541,900 | 2.85 | |
353.0 | -2.2 | 367 | 23,126,400 | 2,764,300 | 11,293,700 | 4.09 | |
361.0 | -4.2 | 367 | 26,503,700 | 3,000,900 | 10,890,300 | 3.63 | |
377.0 | -7.8 | 398 | 33,263,400 | 3,258,500 | 11,055,500 | 3.39 | |
409.0 | +0.2 | 419 | 32,920,600 | 3,648,500 | 8,909,900 | 2.44 |