52週高値 | 2,186.5 | 52週安値 | 1,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.0 | 2,020.5 | 1,938.0 | 1,989.5 | +14.5 | +0.7 | 13,773,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045.0 | +1.4 | 1,038 | 22,042,600 | 3,711,700 | 6,116,900 | 1.65 | |
1,031.0 | +4.9 | 1,020 | 27,764,600 | 3,616,500 | 6,582,800 | 1.82 | |
983.0 | -6.6 | 1,016 | 35,543,500 | 3,432,800 | 6,588,100 | 1.92 | |
1,053.0 | +4.9 | 1,022 | 36,595,600 | 4,585,300 | 5,941,800 | 1.30 | |
1,004.0 | -2.0 | 1,008 | 32,555,700 | 4,656,600 | 6,542,300 | 1.40 | |
1,024.0 | -7.1 | 1,050 | 71,409,100 | 5,171,300 | 6,235,700 | 1.21 | |
1,102.0 | +9.7 | 1,074 | 98,456,900 | 7,144,500 | 7,570,700 | 1.06 | |
1,005.0 | +12.5 | 959 | 70,516,500 | 5,460,900 | 5,516,000 | 1.01 | |
893.0 | +1.8 | 889 | 35,570,900 | 3,843,100 | 5,253,000 | 1.37 | |
877.0 | +14.2 | 825 | 64,008,200 | 3,663,000 | 4,427,000 | 1.21 | |
768.0 | +12.6 | 721 | 33,163,000 | 2,238,100 | 4,302,200 | 1.92 | |
682.0 | -3.5 | 694 | 16,304,200 | 1,191,500 | 4,573,400 | 3.84 | |
707.0 | +6.0 | 686 | 25,679,800 | 1,471,200 | 3,839,700 | 2.61 | |
667.0 | -0.3 | 657 | 16,136,700 | 1,160,800 | 3,655,200 | 3.15 | |
669.0 | +4.9 | 657 | 16,474,800 | 1,326,600 | 3,410,900 | 2.57 | |
638.0 | -0.6 | 635 | 10,124,000 | 963,500 | 3,453,800 | 3.58 | |
642.0 | +1.1 | 643 | 15,006,400 | 973,600 | 3,574,200 | 3.67 | |
635.0 | +1.1 | 627 | 15,860,300 | 950,600 | 4,004,700 | 4.21 | |
628.0 | +1.1 | 628 | 16,754,500 | 989,500 | 4,569,900 | 4.62 | |
621.0 | +1.8 | 617 | 16,916,400 | 865,400 | 4,835,100 | 5.59 | |
610.0 | -3.3 | 615 | 24,941,600 | 681,800 | 5,794,200 | 8.50 | |
631.0 | +3.3 | 624 | 12,688,900 | 963,100 | 5,070,600 | 5.26 | |
611.0 | +0.8 | 609 | 21,207,200 | 713,500 | 5,565,200 | 7.80 | |
606.0 | -1.9 | 620 | 40,692,100 | 646,300 | 6,124,400 | 9.48 | |
618.0 | +2.0 | 620 | 16,538,400 | 632,200 | 5,287,700 | 8.36 | |
606.0 | -0.2 | 610 | 18,224,500 | 534,700 | 5,506,900 | 10.30 | |
607.0 | -1.0 | 609 | 15,196,800 | 570,200 | 5,695,500 | 9.99 | |
613.0 | +0.8 | 605 | 15,226,200 | 687,000 | 5,601,700 | 8.15 | |
608.0 | +4.8 | 601 | 21,312,700 | 729,200 | 5,697,600 | 7.81 | |
580.0 | -11.3 | 610 | 30,140,800 | 472,700 | 6,127,500 | 12.96 |