52週高値 | 2,186.5 | 52週安値 | 1,275.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.0 | 1,979.0 | 1,910.0 | 1,945.5 | -44.0 | -2.2 | 15,517,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856.0 | -4.4 | 872 | 8,285,000 | 2,205,000 | 3,824,600 | 1.73 | |
895.0 | +7.7 | 877 | 11,442,400 | 2,353,100 | 3,920,100 | 1.67 | |
831.0 | -3.9 | 834 | 11,609,300 | 2,124,400 | 4,308,100 | 2.03 | |
865.0 | +0.6 | 863 | 6,544,800 | 2,203,400 | 4,174,500 | 1.89 | |
860.0 | +5.8 | 846 | 11,985,700 | 2,156,700 | 4,107,200 | 1.90 | |
813.0 | -6.0 | 844 | 11,435,900 | 2,308,900 | 4,477,500 | 1.94 | |
865.0 | -0.8 | 877 | 11,973,800 | 2,144,600 | 4,202,500 | 1.96 | |
872.0 | +1.4 | 879 | 11,735,900 | 2,059,100 | 4,189,900 | 2.03 | |
860.0 | +1.5 | 862 | 9,179,100 | 2,074,700 | 4,168,000 | 2.01 | |
847.0 | 0.0 | 870 | 14,882,300 | 2,031,300 | 4,063,900 | 2.00 | |
847.0 | -1.1 | 858 | 11,044,100 | 1,826,800 | 4,329,900 | 2.37 | |
856.0 | +1.9 | 853 | 9,837,900 | 1,674,400 | 4,396,700 | 2.63 | |
840.0 | +3.3 | 826 | 9,804,500 | 1,748,600 | 4,688,500 | 2.68 | |
813.0 | +7.8 | 797 | 13,755,800 | 1,786,300 | 4,838,600 | 2.71 | |
754.0 | -1.3 | 744 | 3,291,400 | - | - | - | |
764.0 | -0.7 | 746 | 12,139,000 | 1,644,800 | 5,150,300 | 3.13 | |
769.0 | -8.9 | 806 | 19,796,200 | 1,643,500 | 5,908,600 | 3.60 | |
844.0 | -3.7 | 853 | 15,478,900 | 1,599,600 | 6,521,000 | 4.08 | |
876.0 | -6.2 | 907 | 21,913,700 | 1,902,000 | 6,708,200 | 3.53 | |
934.0 | +2.9 | 915 | 15,094,400 | 1,699,400 | 5,064,900 | 2.98 | |
908.0 | -4.8 | 925 | 9,692,700 | 2,027,500 | 4,961,100 | 2.45 | |
954.0 | -3.7 | 962 | 12,517,100 | 2,086,200 | 4,777,500 | 2.29 | |
991.0 | +1.8 | 994 | 17,293,800 | 2,163,200 | 4,752,600 | 2.20 | |
973.0 | +3.3 | 941 | 22,733,400 | 1,733,200 | 4,763,200 | 2.75 | |
942.0 | -8.0 | 970 | 19,009,500 | 1,711,800 | 4,713,500 | 2.75 | |
1,024.0 | +2.3 | 1,020 | 12,699,800 | 2,090,400 | 4,524,400 | 2.16 | |
1,001.0 | -2.1 | 997 | 12,758,400 | 2,120,700 | 4,651,600 | 2.19 | |
1,022.0 | +1.2 | 1,026 | 16,863,600 | 2,415,500 | 4,752,400 | 1.97 | |
1,010.0 | +2.1 | 995 | 13,744,500 | 2,508,100 | 5,576,700 | 2.22 | |
989.0 | - | 961 | 17,176,400 | 2,149,000 | 6,276,100 | 2.92 |