38,639.08 | -464.14 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,529 | 2,594 | -6 | -0.2 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073 | +2.3 | 2,066 | 600 | 0 | 26,300 | - | |
2,026 | 0.0 | 2,026 | 3,000 | 0 | 27,900 | - | |
2,025 | -0.7 | 2,031 | 900 | 0 | 28,200 | - | |
2,040 | -0.5 | 2,028 | 1,400 | 0 | 28,200 | - | |
2,050 | -0.6 | 2,024 | 700 | 0 | 27,500 | - | |
2,063 | +2.5 | 2,016 | 2,200 | 0 | 27,500 | - | |
2,013 | - | 2,011 | 600 | 0 | 27,000 | - | |
2,061 | - | - | 0 | 0 | 26,500 | - | |
2,061 | - | - | 0 | 0 | 26,500 | - | |
2,061 | +0.5 | 2,041 | 700 | 0 | 26,500 | - | |
2,050 | -4.4 | 2,041 | 900 | 0 | 26,800 | - | |
2,144 | -0.0 | 2,143 | 300 | 0 | 27,100 | - | |
2,145 | +3.1 | 2,105 | 1,200 | 0 | 27,100 | - | |
2,081 | -0.9 | 2,070 | 200 | 0 | 26,900 | - | |
2,100 | +0.7 | 2,092 | 700 | 0 | 26,900 | - | |
2,085 | 0.0 | 2,086 | 4,100 | 0 | 27,300 | - | |
2,084 | +0.6 | 2,085 | 200 | 0 | 23,900 | - | |
2,071 | +0.8 | 2,062 | 1,500 | 0 | 25,900 | - | |
2,055 | +1.2 | 2,076 | 2,400 | 0 | 25,400 | - | |
2,030 | -1.0 | 2,030 | 200 | 0 | 24,500 | - | |
2,050 | -2.4 | 2,075 | 800 | 0 | 24,300 | - | |
2,100 | -3.9 | 2,108 | 4,400 | 0 | 23,500 | - | |
2,186 | -2.8 | 2,185 | 200 | 0 | 19,500 | - | |
2,250 | -4.3 | 2,250 | 100 | 0 | 19,500 | - | |
2,350 | -2.1 | 2,300 | 400 | 0 | 19,400 | - | |
2,400 | - | 2,400 | 100 | 0 | 19,400 | - | |
2,500 | - | - | 0 | 0 | 19,400 | - | |
2,500 | - | - | 0 | 0 | 19,400 | - | |
2,500 | +2.0 | 2,500 | 400 | 0 | 19,400 | - | |
2,450 | - | 2,453 | 2,300 | 0 | 19,100 | - |