38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,529 | 2,594 | -6 | -0.2 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -2.8 | 1,743 | 5,800 | 0 | 20,100 | - | |
1,800 | 0.0 | 1,800 | 300 | 0 | 20,200 | - | |
1,800 | +2.3 | 1,776 | 1,100 | 0 | 20,000 | - | |
1,760 | -1.1 | 1,772 | 1,300 | 0 | 20,000 | - | |
1,779 | +0.5 | 1,811 | 1,200 | 0 | 19,700 | - | |
1,770 | -1.6 | 1,780 | 400 | 0 | 19,300 | - | |
1,798 | +0.2 | 1,768 | 700 | 0 | 19,300 | - | |
1,795 | -6.5 | 1,815 | 2,400 | 0 | 19,400 | - | |
1,920 | +6.7 | 1,920 | 200 | 0 | 19,400 | - | |
1,800 | +1.1 | 1,770 | 400 | 0 | 19,400 | - | |
1,781 | -0.2 | 1,794 | 1,300 | 0 | 19,600 | - | |
1,785 | - | 1,786 | 300 | 0 | 19,500 | - | |
1,805 | - | - | 0 | 0 | 19,500 | - | |
1,805 | +1.1 | 1,796 | 300 | 0 | 19,600 | - | |
1,785 | -0.8 | 1,794 | 500 | 0 | 19,600 | - | |
1,800 | - | 1,803 | 1,000 | 0 | 19,700 | - | |
1,790 | - | - | 0 | 0 | 20,100 | - | |
1,790 | - | - | 0 | 0 | 20,100 | - | |
1,790 | - | - | 0 | 0 | 20,100 | - | |
1,790 | +0.3 | 1,790 | 200 | 0 | 20,100 | - | |
1,785 | -3.5 | 1,816 | 600 | 0 | 20,100 | - | |
1,850 | - | 1,852 | 500 | 0 | 19,800 | - | |
1,903 | - | - | 0 | 0 | 20,000 | - | |
1,903 | -3.9 | 1,871 | 600 | 0 | 20,000 | - | |
1,980 | -0.5 | 2,003 | 300 | 0 | 20,000 | - | |
1,990 | +0.5 | 1,990 | 300 | 0 | 20,200 | - | |
1,980 | +0.5 | 1,980 | 300 | 0 | 20,300 | - | |
1,970 | +1.5 | 1,953 | 1,400 | 0 | 20,500 | - | |
1,940 | +3.5 | 1,933 | 600 | 0 | 20,700 | - | |
1,875 | -2.3 | 1,900 | 500 | 0 | 20,800 | - |