38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,529 | 2,594 | -6 | -0.2 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,916 | +0.5 | 1,915 | 3,300 | 0 | 22,900 | - | |
1,906 | -0.7 | 1,906 | 1,800 | 0 | 22,200 | - | |
1,920 | -2.5 | 1,924 | 5,500 | 0 | 21,800 | - | |
1,970 | -0.8 | 1,970 | 100 | 0 | 20,700 | - | |
1,985 | +0.5 | 1,985 | 1,600 | 0 | 20,700 | - | |
1,975 | +0.6 | 1,980 | 3,400 | 0 | 20,500 | - | |
1,963 | -1.0 | 1,966 | 9,800 | 0 | 22,200 | - | |
1,982 | -9.8 | 2,298 | 62,200 | 0 | 23,400 | - | |
2,197 | +10.9 | 2,038 | 2,200 | 0 | 19,300 | - | |
1,981 | -3.1 | 1,980 | 1,000 | 0 | 18,900 | - | |
2,045 | -2.6 | 2,041 | 700 | 0 | 19,100 | - | |
2,100 | +6.2 | 2,028 | 2,000 | 0 | 19,100 | - | |
1,978 | -0.1 | 1,983 | 7,600 | 0 | 19,600 | - | |
1,980 | - | 1,980 | 100 | 0 | 18,800 | - | |
1,977 | - | - | 0 | 0 | 18,800 | - | |
1,977 | +0.1 | 1,986 | 1,100 | 0 | 18,800 | - | |
1,975 | +0.8 | 1,979 | 3,200 | 0 | 18,700 | - | |
1,960 | -0.4 | 1,966 | 500 | 0 | 20,100 | - | |
1,968 | +1.0 | 1,958 | 700 | 0 | 20,500 | - | |
1,948 | +2.9 | 1,896 | 600 | 0 | 20,500 | - | |
1,894 | +0.2 | 1,894 | 700 | 0 | 20,500 | - | |
1,891 | -0.6 | 1,910 | 3,100 | 0 | 20,700 | - | |
1,903 | -2.4 | 1,894 | 1,500 | 0 | 19,200 | - | |
1,950 | -0.7 | 1,935 | 200 | 0 | 19,100 | - | |
1,964 | +1.2 | 1,960 | 400 | 0 | 19,100 | - | |
1,941 | -3.9 | 1,959 | 4,000 | 0 | 19,500 | - | |
2,020 | +2.1 | 2,013 | 1,400 | 0 | 20,400 | - | |
1,979 | -1.0 | 2,009 | 2,600 | 0 | 19,500 | - | |
1,998 | +4.6 | 1,989 | 1,400 | 0 | 20,000 | - | |
1,910 | - | 1,910 | 100 | 0 | 20,500 | - |