38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,529 | 2,594 | -6 | -0.2 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,316 | -0.8 | 2,381 | 28,700 | 0 | 20,100 | - | |
2,335 | +2.3 | 2,288 | 4,000 | 0 | 13,700 | - | |
2,282 | +1.3 | 2,292 | 8,000 | 0 | 14,100 | - | |
2,253 | -0.8 | 2,338 | 17,500 | 0 | 18,900 | - | |
2,272 | -0.4 | 2,279 | 2,200 | 0 | 18,100 | - | |
2,280 | -0.9 | 2,291 | 2,700 | 0 | 17,900 | - | |
2,300 | -1.0 | 2,306 | 2,000 | 0 | 17,200 | - | |
2,323 | +0.3 | 2,319 | 2,000 | 0 | 16,700 | - | |
2,315 | +2.8 | 2,333 | 2,400 | 0 | 16,000 | - | |
2,251 | +2.0 | 2,279 | 6,300 | 0 | 16,400 | - | |
2,206 | +0.4 | 2,201 | 2,600 | 0 | 15,400 | - | |
2,198 | +0.8 | 2,188 | 4,500 | 0 | 16,000 | - | |
2,180 | +1.2 | 2,182 | 2,900 | 0 | 15,700 | - | |
2,155 | +1.6 | 2,153 | 1,600 | 0 | 17,400 | - | |
2,121 | +1.0 | 2,124 | 900 | 0 | 18,100 | - | |
2,100 | -0.5 | 2,098 | 1,500 | 0 | 18,600 | - | |
2,111 | -1.0 | 2,131 | 3,000 | 0 | 19,300 | - | |
2,133 | +2.9 | 2,126 | 500 | - | - | - | |
2,072 | -1.8 | 2,070 | 200 | 0 | 20,600 | - | |
2,110 | +6.4 | 2,157 | 18,400 | 0 | 20,700 | - | |
1,984 | +1.6 | 1,980 | 100 | 0 | 19,800 | - | |
1,953 | +0.4 | 1,984 | 1,900 | 0 | 20,000 | - | |
1,945 | 0.0 | 1,960 | 2,500 | 0 | 21,600 | - | |
1,945 | -1.5 | 1,946 | 600 | 0 | 21,600 | - | |
1,974 | +3.8 | 1,939 | 1,400 | 0 | 21,700 | - | |
1,902 | -2.0 | 1,942 | 3,200 | 0 | 21,700 | - | |
1,940 | +0.2 | 1,935 | 700 | 0 | 19,800 | - | |
1,937 | +0.3 | 1,942 | 400 | 0 | 20,100 | - | |
1,931 | -3.9 | 1,961 | 3,700 | 0 | 20,100 | - | |
2,010 | +4.9 | 1,975 | 4,400 | 0 | 21,700 | - |