38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,529 | 2,594 | -6 | -0.2 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,645 | +5.6 | 2,646 | 16,100 | 0 | 18,500 | - | |
2,505 | +1.2 | 2,490 | 5,000 | 0 | 18,400 | - | |
2,475 | +2.8 | 2,481 | 10,600 | 0 | 19,600 | - | |
2,408 | -0.9 | 2,380 | 4,700 | 0 | 12,900 | - | |
2,430 | 0.0 | 2,436 | 15,500 | 0 | 14,000 | - | |
2,429 | -0.9 | 2,418 | 1,600 | 0 | 12,300 | - | |
2,450 | +0.7 | 2,449 | 9,800 | 0 | 13,100 | - | |
2,433 | +0.7 | 2,433 | 2,100 | 0 | 11,500 | - | |
2,416 | -0.2 | 2,420 | 400 | 0 | 11,400 | - | |
2,421 | -0.2 | 2,420 | 300 | 0 | 11,200 | - | |
2,425 | +0.2 | 2,428 | 600 | 0 | 10,900 | - | |
2,420 | -0.0 | 2,446 | 4,500 | 0 | 11,000 | - | |
2,421 | -1.1 | 2,452 | 2,800 | 0 | 11,000 | - | |
2,447 | - | 2,414 | 1,400 | 0 | 11,000 | - | |
2,397 | - | - | 0 | 0 | 11,300 | - | |
2,397 | -1.8 | 2,372 | 8,800 | 0 | 11,300 | - | |
2,440 | -0.0 | 2,459 | 3,000 | 0 | 15,600 | - | |
2,441 | +0.5 | 2,428 | 500 | 0 | 15,800 | - | |
2,429 | +2.0 | 2,442 | 4,300 | 0 | 16,000 | - | |
2,381 | +1.3 | 2,390 | 2,100 | 0 | 15,900 | - | |
2,350 | +2.2 | 2,312 | 2,100 | 0 | 16,800 | - | |
2,300 | -3.2 | 2,338 | 5,100 | 0 | 18,700 | - | |
2,375 | -0.1 | 2,383 | 2,600 | 0 | 21,300 | - | |
2,377 | +1.1 | 2,365 | 2,900 | 0 | 21,300 | - | |
2,350 | -3.7 | 2,411 | 3,700 | 0 | 21,700 | - | |
2,440 | +1.2 | 2,436 | 500 | - | - | - | |
2,410 | -0.9 | 2,431 | 1,900 | 0 | 21,700 | - | |
2,431 | +1.3 | 2,476 | 1,500 | 0 | 21,900 | - | |
2,400 | 0.0 | 2,400 | 700 | 0 | 22,600 | - | |
2,400 | +0.8 | 2,400 | 2,100 | 0 | 24,600 | - |