38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,529 | 2,594 | -6 | -0.2 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,520 | - | - | 0 | 0 | 17,100 | - | |
2,520 | - | - | 0 | 0 | 17,100 | - | |
2,520 | - | 2,542 | 1,100 | 0 | 17,100 | - | |
2,589 | - | - | 0 | 0 | 17,200 | - | |
2,589 | +7.8 | 2,590 | 100 | 0 | 17,200 | - | |
2,401 | - | 2,400 | 300 | 0 | 17,400 | - | |
2,497 | - | - | 0 | 0 | 17,200 | - | |
2,497 | - | 2,500 | 100 | 0 | 17,200 | - | |
2,350 | - | - | 0 | 0 | 17,200 | - | |
2,350 | - | 2,372 | 2,100 | 0 | 17,200 | - | |
2,356 | - | - | 0 | - | - | - | |
2,356 | -2.1 | 2,152 | 1,300 | 0 | 17,500 | - | |
2,406 | -7.5 | 2,413 | 600 | 0 | 17,100 | - | |
2,601 | -1.8 | 2,610 | 500 | 0 | 18,700 | - | |
2,650 | -1.8 | 2,673 | 1,000 | 0 | 18,900 | - | |
2,698 | +0.3 | 2,691 | 800 | 0 | 18,800 | - | |
2,690 | +2.6 | 2,683 | 300 | 0 | 18,600 | - | |
2,622 | -1.1 | 2,620 | 200 | 0 | 18,500 | - | |
2,650 | +2.3 | 2,711 | 1,500 | 0 | 18,400 | - | |
2,590 | -3.5 | 2,601 | 3,000 | 0 | 18,100 | - | |
2,685 | -1.6 | 2,691 | 1,900 | 0 | 16,300 | - | |
2,729 | +1.0 | 2,710 | 200 | 0 | 16,000 | - | |
2,701 | -1.5 | 2,731 | 1,700 | 0 | 16,000 | - | |
2,741 | +0.8 | 2,742 | 1,000 | 0 | 15,400 | - | |
2,718 | +0.7 | 2,713 | 4,300 | 0 | 15,400 | - | |
2,700 | +2.3 | 2,674 | 2,900 | 0 | 12,400 | - | |
2,640 | +3.4 | 2,621 | 2,300 | 0 | 11,000 | - | |
2,554 | +2.2 | 2,622 | 900 | 0 | 9,600 | - | |
2,500 | +0.7 | 2,477 | 1,300 | 0 | 9,500 | - | |
2,482 | - | 2,480 | 300 | 0 | 9,200 | - |