38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 466 | 478 | -13 | -2.6 | 648,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334 | -8.5 | 351 | 207,400 | 53,100 | 487,200 | 9.18 | |
365 | +5.5 | 345 | 355,000 | 81,600 | 479,100 | 5.87 | |
346 | -8.9 | 370 | 743,000 | 112,400 | 498,800 | 4.44 | |
380 | +18.8 | 347 | 462,100 | 154,000 | 554,500 | 3.60 | |
320 | +6.0 | 310 | 204,200 | 142,200 | 615,300 | 4.33 | |
302 | -3.8 | 312 | 160,000 | 146,200 | 629,000 | 4.30 | |
314 | -6.5 | 324 | 261,000 | 136,800 | 639,800 | 4.68 | |
336 | +9.4 | 323 | 297,200 | 138,900 | 694,800 | 5.00 | |
307 | -3.5 | 315 | 331,700 | 174,800 | 782,800 | 4.48 | |
318 | -2.8 | 331 | 283,800 | 169,600 | 789,100 | 4.65 | |
327 | -5.2 | 331 | 214,300 | 172,100 | 828,400 | 4.81 | |
345 | +3.0 | 335 | 204,300 | 191,100 | 847,000 | 4.43 | |
335 | +7.0 | 324 | 169,800 | 200,900 | 842,400 | 4.19 | |
313 | +4.3 | 317 | 282,500 | 194,500 | 842,600 | 4.33 | |
300 | -1.0 | 292 | 68,700 | - | - | - | |
303 | +3.4 | 282 | 657,300 | 200,700 | 836,100 | 4.17 | |
293 | -21.9 | 318 | 770,100 | 223,700 | 939,000 | 4.20 | |
375 | -2.3 | 375 | 375,800 | 243,800 | 972,900 | 3.99 | |
384 | -6.6 | 398 | 284,700 | 249,800 | 1,030,600 | 4.13 | |
411 | +7.6 | 403 | 350,800 | 294,700 | 1,010,600 | 3.43 | |
382 | -4.5 | 380 | 289,500 | 329,400 | 1,060,800 | 3.22 | |
400 | -4.1 | 399 | 686,100 | 292,500 | 1,044,700 | 3.57 | |
417 | -4.8 | 431 | 304,700 | 247,100 | 1,060,100 | 4.29 | |
438 | +16.8 | 418 | 452,900 | 234,200 | 1,139,500 | 4.87 | |
375 | -14.4 | 407 | 484,000 | 245,100 | 1,187,800 | 4.85 | |
438 | -3.3 | 443 | 261,900 | 226,900 | 1,237,300 | 5.45 | |
453 | -4.6 | 451 | 353,500 | 239,900 | 1,235,800 | 5.15 | |
475 | -9.2 | 497 | 472,100 | 245,300 | 1,286,600 | 5.25 | |
523 | +4.4 | 507 | 435,200 | 255,100 | 1,305,900 | 5.12 | |
501 | - | 513 | 1,215,000 | 247,800 | 1,329,400 | 5.36 |