52週高値 | 675 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 627 | 612 | 620 | +1 | +0.2 | 14,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | -0.4 | 534 | 22,000 | 0 | 67,600 | - | |
535 | -0.4 | 537 | 43,000 | 0 | 65,700 | - | |
537 | +0.2 | 537 | 47,500 | 0 | 63,000 | - | |
536 | -0.4 | 533 | 127,500 | 0 | 61,600 | - | |
538 | -0.4 | 537 | 112,000 | 0 | 59,800 | - | |
540 | 0.0 | 540 | 16,000 | 0 | 58,300 | - | |
540 | 0.0 | 540 | 6,500 | 0 | 60,200 | - | |
540 | -1.3 | 540 | 3,000 | 0 | 60,300 | - | |
547 | +1.7 | 539 | 44,000 | 0 | 64,900 | - | |
538 | -2.2 | 541 | 66,500 | 0 | 62,000 | - | |
550 | -2.1 | 546 | 9,500 | 0 | 63,000 | - | |
562 | -1.4 | 550 | 266,000 | 0 | 63,600 | - | |
570 | -1.7 | 571 | 9,500 | 0 | 62,300 | - | |
580 | +0.9 | 572 | 3,000 | 0 | 62,900 | - | |
575 | +0.3 | 573 | 119,500 | 0 | 62,700 | - | |
573 | +0.2 | 578 | 17,000 | 0 | 62,500 | - | |
572 | -0.2 | 574 | 44,500 | 0 | 62,400 | - | |
573 | +0.4 | 577 | 5,000 | 0 | 62,900 | - | |
571 | +0.2 | 571 | 4,000 | 0 | 63,200 | - | |
570 | 0.0 | 569 | 20,500 | 0 | 63,000 | - | |
570 | -1.6 | 569 | 10,500 | 0 | 62,600 | - | |
579 | +1.2 | 573 | 60,000 | 0 | 63,000 | - | |
572 | -0.2 | 571 | 7,500 | 0 | 53,200 | - | |
573 | 0.0 | 573 | 12,500 | 0 | 54,500 | - | |
573 | -2.7 | 580 | 68,500 | 0 | 54,600 | - | |
589 | +3.0 | 574 | 14,500 | 0 | 53,700 | - | |
572 | +0.2 | 568 | 4,500 | 0 | 55,000 | - | |
571 | -1.6 | 577 | 26,000 | 0 | 55,400 | - | |
580 | -0.9 | 582 | 14,500 | 0 | 55,100 | - | |
585 | -1.3 | 586 | 10,500 | 0 | 56,000 | - |