52週高値 | 675 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 625 | 610 | 618 | -2 | -0.3 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | +1.1 | 545 | 17,400 | 0 | 404,400 | - | |
543 | +4.4 | 536 | 13,900 | 0 | 401,400 | - | |
520 | 0.0 | 519 | 23,500 | 0 | 403,600 | - | |
520 | -10.7 | 548 | 88,500 | 0 | 403,200 | - | |
582 | +3.7 | 573 | 35,000 | 0 | 80,800 | - | |
561 | +0.9 | 556 | 65,500 | 0 | 81,300 | - | |
556 | -1.4 | 551 | 81,500 | 0 | 81,200 | - | |
564 | -3.6 | 563 | 86,500 | 0 | 81,200 | - | |
585 | +0.3 | 584 | 20,000 | 0 | 80,700 | - | |
583 | -2.0 | 584 | 38,000 | 0 | 80,900 | - | |
595 | -2.3 | 594 | 92,000 | 0 | 81,500 | - | |
609 | +18.3 | 596 | 168,500 | - | - | - | |
515 | +4.7 | 500 | 74,000 | 0 | 91,100 | - | |
492 | +0.4 | 491 | 4,000 | 0 | 88,800 | - | |
490 | -0.8 | 490 | 12,000 | 0 | 89,200 | - | |
494 | -0.8 | 493 | 10,000 | 0 | 88,900 | - | |
498 | -0.2 | 496 | 6,000 | 0 | 88,300 | - | |
499 | +1.4 | 492 | 123,500 | 0 | 106,400 | - | |
492 | +1.0 | 490 | 5,500 | 0 | 84,100 | - | |
487 | +1.7 | 485 | 4,500 | 0 | 84,000 | - | |
479 | +1.7 | 472 | 4,000 | 0 | 83,600 | - | |
471 | -1.9 | 473 | 18,500 | 0 | 83,800 | - | |
480 | -1.8 | 481 | 41,000 | 0 | 83,600 | - | |
489 | -1.8 | 491 | 20,500 | 0 | 83,300 | - | |
498 | 0.0 | 489 | 49,500 | 0 | 83,100 | - | |
498 | -1.0 | 501 | 54,000 | 0 | 82,300 | - | |
503 | -0.8 | 503 | 25,000 | 0 | 81,500 | - | |
507 | -1.4 | 506 | 12,000 | 0 | 81,700 | - | |
514 | +0.6 | 509 | 7,000 | 0 | 82,800 | - | |
511 | +1.0 | 511 | 9,000 | 0 | 82,700 | - |