52週高値 | 675 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 625 | 610 | 618 | -2 | -0.3 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | -0.2 | 538 | 6,800 | 0 | 521,300 | - | |
540 | -0.7 | 539 | 5,900 | 0 | 524,700 | - | |
544 | -0.2 | 539 | 102,300 | 0 | 525,300 | - | |
545 | -0.4 | 542 | 7,600 | 0 | 515,300 | - | |
547 | +0.7 | 538 | 6,900 | 0 | 515,800 | - | |
543 | +1.1 | 539 | 9,200 | 0 | 515,300 | - | |
537 | +0.4 | 533 | 15,400 | 0 | 517,100 | - | |
535 | 0.0 | 533 | 8,700 | 0 | 518,000 | - | |
535 | -1.5 | 533 | 7,900 | 0 | 516,500 | - | |
543 | 0.0 | 532 | 15,800 | 0 | 515,700 | - | |
543 | 0.0 | 543 | 6,700 | 0 | 514,500 | - | |
543 | +0.6 | 541 | 10,400 | 0 | 515,500 | - | |
540 | 0.0 | 537 | 5,000 | 0 | 515,800 | - | |
540 | -0.4 | 538 | 5,300 | 0 | 515,900 | - | |
542 | -0.6 | 541 | 2,600 | 0 | 516,200 | - | |
545 | +1.7 | 532 | 55,100 | 0 | 516,700 | - | |
536 | -0.4 | 535 | 76,000 | 0 | 504,800 | - | |
538 | -0.2 | 539 | 86,500 | 0 | 503,000 | - | |
539 | -0.9 | 538 | 118,600 | 0 | 503,300 | - | |
544 | +0.2 | 543 | 7,700 | 0 | 499,800 | - | |
543 | -0.9 | 546 | 45,100 | 0 | 501,800 | - | |
548 | -2.1 | 549 | 4,400 | 0 | 500,900 | - | |
560 | +2.6 | 550 | 9,800 | 0 | 500,800 | - | |
546 | -2.8 | 554 | 40,600 | 0 | 502,200 | - | |
562 | 0.0 | 560 | 6,600 | 0 | 499,100 | - | |
562 | +0.5 | 559 | 41,600 | 0 | 498,900 | - | |
559 | -2.3 | 561 | 4,700 | 0 | 499,800 | - | |
572 | -0.2 | 562 | 53,600 | 0 | 500,400 | - | |
573 | +2.3 | 558 | 32,300 | 0 | 500,700 | - | |
560 | +0.4 | 558 | 104,000 | 0 | 502,400 | - |