38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,240 | 2,956 | 2,994 | -111 | -3.6 | 471,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | -1.7 | 1,456 | 936,000 | 20,900 | 48,300 | 2.31 | |
1,485 | +0.3 | 1,494 | 350,400 | 21,900 | 43,500 | 1.99 | |
1,480 | +1.0 | 1,488 | 504,800 | 21,300 | 44,000 | 2.07 | |
1,465 | +5.8 | 1,440 | 646,800 | 23,600 | 50,000 | 2.12 | |
1,385 | -1.2 | 1,404 | 362,800 | 17,400 | 54,100 | 3.11 | |
1,402 | -0.9 | 1,427 | 406,800 | 18,100 | 58,100 | 3.21 | |
1,415 | -0.7 | 1,396 | 575,600 | 21,900 | 60,300 | 2.75 | |
1,425 | +4.0 | 1,411 | 475,200 | 23,300 | 59,000 | 2.53 | |
1,370 | +6.2 | 1,341 | 596,000 | 24,900 | 66,000 | 2.65 | |
1,290 | +0.8 | 1,264 | 658,000 | 27,600 | 71,800 | 2.60 | |
1,280 | +4.8 | 1,265 | 535,200 | 26,900 | 73,900 | 2.75 | |
1,221 | -3.9 | 1,243 | 572,800 | 34,100 | 82,300 | 2.41 | |
1,270 | -7.6 | 1,300 | 887,600 | 32,900 | 75,900 | 2.31 | |
1,375 | -11.6 | 1,472 | 1,270,800 | 32,800 | 70,300 | 2.14 | |
1,555 | +2.0 | 1,530 | 596,400 | 27,400 | 49,300 | 1.80 | |
1,525 | +0.3 | 1,513 | 474,800 | 25,100 | 59,800 | 2.38 | |
1,520 | -1.9 | 1,524 | 607,200 | 29,200 | 57,200 | 1.96 | |
1,550 | +1.0 | 1,567 | 638,000 | 35,400 | 49,500 | 1.40 | |
1,535 | +2.9 | 1,510 | 802,800 | 31,600 | 54,300 | 1.72 | |
1,492 | -1.3 | 1,506 | 639,600 | 29,200 | 65,300 | 2.24 | |
1,512 | +2.2 | 1,521 | 635,200 | 30,800 | 58,000 | 1.88 | |
1,480 | -1.7 | 1,488 | 713,600 | 30,300 | 66,500 | 2.19 | |
1,505 | +0.5 | 1,522 | 862,000 | 30,200 | 66,200 | 2.19 | |
1,497 | +0.1 | 1,498 | 826,000 | 34,300 | 70,400 | 2.05 | |
1,495 | +7.8 | 1,488 | 1,542,000 | 41,600 | 66,800 | 1.61 | |
1,387 | -5.1 | 1,408 | 631,600 | 54,600 | 95,900 | 1.76 | |
1,462 | 0.0 | 1,454 | 445,200 | 60,700 | 86,800 | 1.43 | |
1,462 | +3.7 | 1,466 | 894,400 | 62,700 | 86,900 | 1.39 | |
1,410 | -2.6 | 1,418 | 519,200 | 66,100 | 97,800 | 1.48 | |
1,447 | +4.5 | 1,449 | 1,018,800 | 67,800 | 97,000 | 1.43 |